| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,760 | 20 | - 0.53% | 58,618 | 220 |
| 07.03 | 3,780 | 10 | + 0.27% | 99,538 | 371 |
| 07.02 | 3,770 | 15 | - 0.40% | 73,786 | 276 |
| 07.01 | 3,785 | 35 | + 0.93% | 76,328 | 291 |
| 06.30 | 3,750 | 150 | - 3.85% | 92,297 | 351 |
| 06.29 | 3,900 | 365 | + 10.33% | 153,906 | 586 |
| 06.26 | 3,535 | 235 | - 6.23% | 164,581 | 587 |
| 06.25 | 3,770 | 10 | + 0.27% | 66,904 | 255 |
| 06.24 | 3,760 | 95 | + 2.59% | 165,925 | 620 |
| 06.23 | 3,665 | 185 | - 4.81% | 143,114 | 539 |