일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,690	45	- 1.21%	62,989	230
08.20	3,735	130	+ 3.61%	76,014	283
08.19	3,605	80	- 2.17%	111,850	408
08.18	3,685	230	- 5.88%	281,144	1,043
08.14	3,915	20	- 0.51%	117,695	462
08.13	3,935	40	- 1.01%	106,998	423
08.12	3,975	70	- 1.73%	42,557	169
08.11	4,045	55	+ 1.38%	109,062	441
08.10	3,990	90	+ 2.31%	57,220	227
08.07	3,900	20	+ 0.52%	41,943	163