일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,515	65	- 1.82%	30,111	106
10.01	3,580	95	+ 2.73%	77,225	275
09.30	3,485	30	+ 0.87%	59,847	208
09.29	3,455	70	- 1.99%	30,982	107
09.28	3,525	5	+ 0.14%	28,616	101
09.23	3,520	0	0.00%	38,768	135
09.22	3,520	30	+ 0.86%	73,960	255
09.21	3,490	20	- 0.57%	25,263	88
09.18	3,510	0	0.00%	26,507	93
09.17	3,510	20	+ 0.57%	31,828	112