| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 5,470 | 30 | - 0.55% | 128,676 | 702 |
| 03.12 | 5,500 | 10 | + 0.18% | 119,252 | 656 |
| 03.11 | 5,490 | 100 | + 1.86% | 446,434 | 2,481 |
| 03.10 | 5,390 | 280 | + 5.48% | 331,577 | 1,788 |
| 03.09 | 5,110 | 270 | - 5.02% | 112,013 | 572 |
| 03.06 | 5,380 | 170 | + 3.26% | 137,803 | 737 |
| 03.05 | 5,210 | 445 | + 9.34% | 232,961 | 1,198 |
| 03.04 | 4,765 | 555 | - 10.43% | 432,409 | 2,143 |
| 03.03 | 5,320 | 270 | - 4.83% | 158,897 | 860 |
| 02.27 | 5,590 | 30 | - 0.53% | 194,750 | 1,078 |