일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,580	20	- 0.36%	221,250	1,226
11.20	5,600	90	+ 1.63%	260,733	1,459
11.19	5,510	230	- 4.01%	611,091	3,474
11.18	5,740	150	+ 2.68%	497,752	2,817
11.17	5,590	110	+ 2.01%	323,341	1,807
11.14	5,480	10	- 0.18%	281,001	1,562
11.13	5,490	90	+ 1.67%	211,065	1,161
11.12	5,400	200	+ 3.85%	214,869	1,153
11.11	5,200	0	0.00%	74,071	385
11.10	5,200	100	+ 1.96%	68,967	356