일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,800	280	- 6.86%	218,222	848
06.05	4,080	75	- 1.81%	73,874	303
06.04	4,155	45	- 1.07%	118,621	497
06.02	4,200	10	+ 0.24%	206,761	851
06.01	4,190	80	- 1.87%	189,736	795
05.29	4,270	80	- 1.84%	268,345	1,153
05.28	4,350	285	- 6.15%	547,560	2,441
05.27	4,635	10	+ 0.22%	6,543,356	33,270
05.26	4,625	155	- 3.24%	112,916	528
05.22	4,780	230	+ 5.06%	121,307	573