일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,100	200	- 3.77%	131,871	678
11.06	5,300	0	0.00%	84,422	445
11.05	5,300	20	+ 0.38%	189,511	989
11.04	5,280	70	+ 1.34%	176,751	932
11.03	5,210	160	- 2.98%	246,945	1,297
10.31	5,370	30	+ 0.56%	227,955	1,229
10.30	5,340	80	- 1.48%	154,758	828
10.29	5,420	100	- 1.81%	526,302	2,901
10.28	5,520	40	- 0.72%	166,262	922
10.27	5,560	150	+ 2.77%	211,715	1,164