일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,490	20	- 0.57%	21,252	74
09.15	3,510	0	0.00%	23,008	81
09.14	3,510	10	+ 0.29%	22,017	77
09.11	3,500	5	- 0.14%	37,558	131
09.10	3,505	5	- 0.14%	30,356	106
09.09	3,510	60	- 1.68%	95,787	335
09.08	3,570	25	- 0.70%	54,304	195
09.07	3,595	10	- 0.28%	76,653	276
09.04	3,605	95	+ 2.71%	64,447	231
09.03	3,510	80	- 2.23%	73,361	260