| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 5,320 | 270 | - 4.83% | 158,897 | 860 |
| 02.27 | 5,590 | 30 | - 0.53% | 194,750 | 1,078 |
| 02.26 | 5,620 | 90 | - 1.58% | 180,065 | 1,008 |
| 02.25 | 5,710 | 20 | + 0.35% | 286,772 | 1,636 |
| 02.24 | 5,690 | 70 | + 1.25% | 323,096 | 1,857 |
| 02.23 | 5,620 | 60 | + 1.08% | 155,485 | 868 |
| 02.20 | 5,560 | 30 | - 0.54% | 93,886 | 521 |
| 02.19 | 5,590 | 160 | + 2.95% | 156,562 | 864 |
| 02.13 | 5,430 | 180 | - 3.21% | 121,158 | 665 |
| 02.12 | 5,610 | 80 | - 1.41% | 277,987 | 1,556 |