일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,150	50	- 0.96%	87,824	454
04.29	5,200	30	+ 0.58%	115,264	596
04.28	5,170	80	- 1.52%	110,211	570
04.27	5,250	10	+ 0.19%	109,943	575
04.24	5,240	60	+ 1.16%	100,540	525
04.23	5,180	0	0.00%	79,784	414
04.22	5,180	70	- 1.33%	110,922	575
04.21	5,250	120	- 2.24%	116,207	614
04.20	5,370	10	- 0.19%	110,544	597
04.17	5,380	40	+ 0.75%	82,894	445