일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,030	40	- 0.79%	58,645	295
09.18	5,070	60	+ 1.20%	82,862	419
09.17	5,010	50	- 0.99%	32,737	164
09.16	5,060	20	- 0.39%	42,583	215
09.15	5,080	30	+ 0.59%	32,335	163
09.12	5,050	50	- 0.98%	47,894	243
09.11	5,100	0	0.00%	35,957	182
09.10	5,100	40	- 0.78%	44,274	227
09.09	5,140	30	- 0.58%	39,775	204
09.08	5,170	70	+ 1.37%	72,371	373