일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,140	10	- 0.19%	135,546	692
02.03	5,150	10	+ 0.20%	172,610	886
02.02	5,140	170	- 3.20%	194,632	1,014
01.30	5,310	100	- 1.85%	151,342	813
01.29	5,410	0	0.00%	197,571	1,062
01.28	5,410	30	+ 0.56%	303,348	1,653
01.27	5,380	40	- 0.74%	191,245	1,029
01.26	5,420	240	+ 4.63%	388,639	2,072
01.23	5,180	185	+ 3.70%	175,340	899
01.22	4,995	5	- 0.10%	195,570	972