일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,760	95	+ 2.59%	165,925	620
06.23	3,665	185	- 4.81%	143,114	539
06.22	3,850	70	- 1.79%	92,882	361
06.19	3,920	205	- 4.97%	106,671	422
06.18	4,125	70	- 1.67%	78,689	323
06.17	4,195	90	+ 2.19%	93,648	393
06.16	4,105	5	+ 0.12%	61,601	252
06.15	4,100	55	- 1.32%	73,466	305
06.12	4,155	135	+ 3.36%	109,733	454
06.11	4,020	90	+ 2.29%	45,976	182