일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,950	100	+ 2.60%	78,082	308
08.03	3,850	5	+ 0.13%	80,988	313
07.31	3,845	150	+ 4.06%	132,028	501
07.30	3,695	55	+ 1.51%	128,338	470
07.29	3,640	65	- 1.75%	271,903	979
07.28	3,705	105	- 2.76%	58,637	217
07.27	3,810	50	- 1.30%	47,001	183
07.24	3,860	70	- 1.78%	128,172	500
07.23	3,930	250	+ 6.79%	197,266	759
07.22	3,680	140	+ 3.96%	146,453	531