일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,955	40	- 0.80%	160,826	800
05.06	4,995	75	- 1.48%	206,868	1,035
05.04	5,070	80	- 1.55%	200,883	1,029
04.30	5,150	50	- 0.96%	87,824	454
04.29	5,200	30	+ 0.58%	115,264	596
04.28	5,170	80	- 1.52%	110,211	570
04.27	5,250	10	+ 0.19%	109,943	575
04.24	5,240	60	+ 1.16%	100,540	525
04.23	5,180	0	0.00%	79,784	414
04.22	5,180	70	- 1.33%	110,922	575