일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,760	80	- 1.37%	228,534	1,324
12.04	5,840	130	- 2.18%	497,011	2,896
12.03	5,970	120	- 1.97%	288,416	1,734
12.02	6,090	140	+ 2.35%	557,756	3,319
12.01	5,950	130	- 2.14%	836,430	5,081
11.28	6,080	350	+ 6.11%	1,274,536	7,696
11.27	5,730	130	+ 2.32%	342,715	1,951
11.26	5,600	130	+ 2.38%	131,581	731
11.25	5,470	70	- 1.26%	266,370	1,463
11.24	5,540	40	- 0.72%	224,265	1,242