| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,540 | 35 | + 1.00% | 74,486 | 264 |
| 07.20 | 3,505 | 155 | - 4.24% | 89,280 | 317 |
| 07.16 | 3,660 | 80 | - 2.14% | 79,062 | 294 |
| 07.15 | 3,740 | 100 | + 2.75% | 65,901 | 247 |
| 07.14 | 3,640 | 10 | + 0.28% | 152,349 | 547 |
| 07.13 | 3,630 | 125 | - 3.33% | 133,684 | 497 |
| 07.10 | 3,755 | 20 | + 0.54% | 101,046 | 380 |
| 07.09 | 3,735 | 45 | - 1.19% | 70,932 | 262 |
| 07.08 | 3,780 | 15 | + 0.40% | 133,685 | 499 |
| 07.07 | 3,765 | 5 | + 0.13% | 109,557 | 412 |