| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 6,850 | 100 | + 1.48% | 155,243 | 1,057 |
| 04.26 | 6,750 | 160 | - 2.32% | 230,487 | 1,565 |
| 04.25 | 6,910 | 70 | - 1.00% | 232,294 | 1,595 |
| 04.24 | 6,980 | 120 | + 1.75% | 314,998 | 2,191 |
| 04.23 | 6,860 | 10 | - 0.15% | 609,010 | 4,237 |
| 04.22 | 6,870 | 270 | + 4.09% | 690,060 | 4,768 |
| 04.19 | 6,600 | 250 | - 3.65% | 743,881 | 5,006 |
| 04.18 | 6,850 | 320 | + 4.90% | 886,257 | 5,994 |
| 04.17 | 6,530 | 300 | + 4.82% | 589,721 | 3,779 |
| 04.16 | 6,230 | 20 | - 0.32% | 158,838 | 983 |