일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,310	60	+ 1.14%	51,180	273
03.19	5,250	170	- 3.14%	100,253	529
03.18	5,420	10	- 0.18%	99,899	543
03.17	5,430	60	- 1.09%	121,642	664
03.16	5,490	20	+ 0.37%	140,454	769
03.13	5,470	30	- 0.55%	128,676	702
03.12	5,500	10	+ 0.18%	119,252	656
03.11	5,490	100	+ 1.86%	446,434	2,481
03.10	5,390	280	+ 5.48%	331,577	1,788
03.09	5,110	270	- 5.02%	112,013	572