일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,460	25	- 0.72%	31,191	108
10.19	3,485	5	+ 0.14%	21,021	73
10.16	3,480	130	+ 3.88%	62,589	216
10.15	3,350	65	- 1.90%	76,786	255
10.14	3,415	45	- 1.30%	55,296	189
10.13	3,460	65	+ 1.92%	118,549	396
10.12	3,395	120	- 3.41%	54,481	186
10.08	3,515	85	- 2.36%	29,634	105
10.07	3,600	40	+ 1.12%	66,644	240
10.06	3,560	45	+ 1.28%	58,622	210