일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,605	95	+ 2.71%	64,447	231
09.03	3,510	80	- 2.23%	73,361	260
09.02	3,590	35	- 0.97%	63,417	227
09.01	3,625	45	+ 1.26%	69,448	249
08.31	3,580	70	+ 1.99%	236,925	825
08.28	3,510	60	+ 1.74%	274,056	934
08.27	3,450	125	- 3.50%	210,963	739
08.26	3,575	40	- 1.11%	196,483	702
08.25	3,615	90	- 2.43%	189,126	682
08.24	3,705	15	+ 0.41%	169,514	625