| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 4,200 | 10 | + 0.24% | 206,761 | 851 |
| 06.01 | 4,190 | 80 | - 1.87% | 189,736 | 795 |
| 05.29 | 4,270 | 80 | - 1.84% | 268,345 | 1,153 |
| 05.28 | 4,350 | 285 | - 6.15% | 547,560 | 2,441 |
| 05.27 | 4,635 | 10 | + 0.22% | 6,543,356 | 33,270 |
| 05.26 | 4,625 | 155 | - 3.24% | 112,916 | 528 |
| 05.22 | 4,780 | 230 | + 5.06% | 121,307 | 573 |
| 05.21 | 4,550 | 10 | + 0.22% | 91,823 | 420 |
| 05.20 | 4,540 | 190 | - 4.02% | 195,444 | 893 |
| 05.19 | 4,730 | 100 | + 2.16% | 108,483 | 502 |