일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,901	2	- 0.11%	22,076	41
06.05	1,903	2	+ 0.11%	26,469	50
06.04	1,901	31	+ 1.66%	20,612	39
06.02	1,870	118	+ 6.74%	30,366	52
06.01	1,752	62	- 3.42%	8,869	16
05.29	1,814	96	- 5.03%	27,856	52
05.28	1,910	3	- 0.16%	5,698	11
05.27	1,913	37	- 1.90%	16,853	32
05.26	1,950	14	+ 0.72%	23,500	45
05.22	1,936	56	- 2.81%	22,214	43