일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,755	90	+ 3.38%	17,228	47
08.13	2,665	10	- 0.37%	10,831	29
08.12	2,675	25	- 0.93%	5,281	14
08.11	2,700	135	- 4.76%	17,091	47
08.08	2,835	15	- 0.53%	22,328	63
08.07	2,850	0	0.00%	3,144	9
08.06	2,850	5	- 0.18%	15,209	44
08.05	2,855	5	- 0.18%	12,124	34
08.04	2,860	10	+ 0.35%	8,854	25
08.01	2,850	55	+ 1.97%	10,872	30