일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,355	80	- 3.29%	8,259	20
11.21	2,435	5	+ 0.21%	1,553	4
11.20	2,430	35	- 1.42%	5,290	13
11.19	2,465	25	+ 1.03%	3,936	10
11.18	2,440	105	- 4.13%	8,770	22
11.17	2,545	5	- 0.20%	3,863	10
11.14	2,550	60	- 2.30%	7,864	20
11.13	2,610	5	- 0.19%	3,522	9
11.12	2,615	45	- 1.69%	7,769	20
11.11	2,660	45	+ 1.72%	5,162	14