일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,795	5	- 0.18%	8,610	24
07.30	2,800	75	+ 2.75%	9,292	25
07.29	2,725	30	+ 1.11%	5,875	16
07.28	2,695	165	- 5.77%	31,431	86
07.25	2,860	20	+ 0.70%	11,254	32
07.24	2,840	0	0.00%	7,560	22
07.23	2,840	105	- 3.57%	9,940	29
07.22	2,945	10	- 0.34%	14,687	43
07.21	2,955	100	+ 3.50%	75,219	226
07.18	2,855	75	+ 2.70%	26,379	75