일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,992	7	- 0.35%	37,347	73
05.20	1,999	14	+ 0.71%	24,970	49
05.19	1,985	61	+ 3.17%	10,039	19
05.18	1,924	5	- 0.26%	18,113	35
05.15	1,929	14	- 0.72%	33,234	64
05.14	1,943	27	- 1.37%	46,821	91
05.13	1,970	7	+ 0.36%	7,044	14
05.12	1,963	10	+ 0.51%	22,784	44
05.11	1,953	47	- 2.35%	21,111	42
05.08	2,000	10	- 0.50%	37,369	74