일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,120	45	+ 2.17%	23,297	49
02.23	2,075	25	- 1.19%	17,060	35
02.20	2,100	20	+ 0.96%	16,888	35
02.19	2,080	5	- 0.24%	6,484	13
02.13	2,085	35	- 1.65%	2,098	4
02.12	2,120	35	+ 1.68%	9,866	21
02.11	2,085	0	0.00%	24,010	50
02.10	2,085	20	- 0.95%	13,760	29
02.09	2,105	5	- 0.24%	7,168	15
02.06	2,110	5	- 0.24%	8,603	18