일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,886	2	- 0.11%	23,754	45
09.01	1,888	7	- 0.37%	43,392	83
08.31	1,895	115	- 5.72%	81,825	161
08.28	2,010	184	+ 10.08%	310,812	626
08.27	1,826	1	- 0.06%	17,152	31
08.26	1,827	2	+ 0.11%	7,560	14
08.25	1,825	15	- 0.82%	29,273	53
08.24	1,840	61	- 3.21%	52,443	96
08.21	1,901	88	- 4.42%	82,786	158
08.20	1,989	15	+ 0.76%	52,926	103