일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,550	60	- 2.30%	7,864	20
11.13	2,610	5	- 0.19%	3,522	9
11.12	2,615	45	- 1.69%	7,769	20
11.11	2,660	45	+ 1.72%	5,162	14
11.10	2,615	125	- 4.56%	4,495	12
11.07	2,740	40	- 1.44%	7,234	20
11.06	2,780	200	+ 7.75%	124,582	352
11.05	2,580	140	- 5.15%	11,745	32
11.04	2,720	10	+ 0.37%	2,589	7
11.03	2,710	15	- 0.55%	2,724	7