일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,240	20	+ 0.90%	4,600	10
07.10	2,220	50	+ 2.30%	25,594	55
07.09	2,170	5	- 0.23%	9,488	21
07.08	2,175	25	- 1.14%	17,366	37
07.07	2,200	50	- 2.22%	16,946	37
07.06	2,250	5	+ 0.22%	20,873	46
07.03	2,245	45	+ 2.05%	7,374	16
07.02	2,200	70	- 3.08%	9,228	20
07.01	2,270	100	+ 4.61%	75,665	167
06.30	2,170	140	+ 6.90%	112,436	240