일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,625	10	+ 0.38%	6,855	18
09.11	2,615	50	- 1.88%	6,812	18
09.10	2,665	5	- 0.19%	9,431	25
09.09	2,670	25	+ 0.95%	5,441	14
09.08	2,645	25	- 0.94%	12,319	33
09.05	2,670	30	+ 1.14%	5,048	13
09.04	2,640	20	- 0.75%	6,143	16
09.03	2,660	75	+ 2.90%	32,475	87
09.02	2,585	130	- 4.79%	10,310	28
09.01	2,715	160	- 5.57%	5,321	15