일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,250	5	+ 0.22%	20,873	46
07.03	2,245	45	+ 2.05%	7,374	16
07.02	2,200	70	- 3.08%	9,228	20
07.01	2,270	100	+ 4.61%	75,665	167
06.30	2,170	140	+ 6.90%	112,436	240
06.29	2,030	45	+ 2.27%	31,511	63
06.26	1,985	14	- 0.70%	13,391	27
06.25	1,999	35	+ 1.78%	19,857	40
06.24	1,964	25	- 1.26%	54,352	108
06.23	1,989	78	+ 4.08%	48,119	93