일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,943	27	- 1.37%	46,821	91
05.13	1,970	7	+ 0.36%	7,044	14
05.12	1,963	10	+ 0.51%	22,784	44
05.11	1,953	47	- 2.35%	21,111	42
05.08	2,000	10	- 0.50%	37,369	74
05.07	2,010	0	0.00%	40,288	80
05.06	2,010	10	- 0.50%	3,948	8
05.04	2,020	10	+ 0.50%	14,408	29
04.30	2,010	20	- 0.99%	7,547	15
04.29	2,030	0	0.00%	11,455	23