일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,075	10	+ 0.48%	7,629	16
07.27	2,065	25	+ 1.23%	5,374	11
07.24	2,040	35	- 1.69%	4,062	8
07.23	2,075	55	+ 2.72%	21,982	45
07.22	2,020	10	- 0.49%	10,230	21
07.21	2,030	15	+ 0.74%	23,807	49
07.20	2,015	40	- 1.95%	12,744	26
07.16	2,055	40	- 1.91%	28,522	58
07.15	2,095	135	- 6.05%	58,608	123
07.14	2,230	10	- 0.45%	21,266	47