일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,900	60	+ 3.26%	8,130	15
06.10	1,840	0	0.00%	24,408	43
06.09	1,840	61	- 3.21%	16,860	31
06.08	1,901	2	- 0.11%	22,076	41
06.05	1,903	2	+ 0.11%	26,469	50
06.04	1,901	31	+ 1.66%	20,612	39
06.02	1,870	118	+ 6.74%	30,366	52
06.01	1,752	62	- 3.42%	8,869	16
05.29	1,814	96	- 5.03%	27,856	52
05.28	1,910	3	- 0.16%	5,698	11