일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,600	150	+ 6.12%	892,379	2,493
11.27	2,450	120	+ 5.15%	1,276,613	3,530
11.26	2,330	20	- 0.85%	7,106	17
11.25	2,350	5	- 0.21%	5,525	13
11.24	2,355	80	- 3.29%	8,259	20
11.21	2,435	5	+ 0.21%	1,553	4
11.20	2,430	35	- 1.42%	5,290	13
11.19	2,465	25	+ 1.03%	3,936	10
11.18	2,440	105	- 4.13%	8,770	22
11.17	2,545	5	- 0.20%	3,863	10