일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,940	32	- 1.62%	14,060	27
09.15	1,972	8	- 0.40%	8,279	16
09.14	1,980	15	- 0.75%	33,529	66
09.11	1,995	1	- 0.05%	16,735	33
09.10	1,996	6	+ 0.30%	16,498	32
09.09	1,990	66	+ 3.43%	31,574	62
09.08	1,924	24	+ 1.26%	22,460	43
09.07	1,900	24	- 1.25%	20,349	40
09.04	1,924	64	+ 3.44%	61,115	117
09.03	1,860	26	- 1.38%	46,705	88