일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,875	60	+ 2.13%	7,754	22
08.28	2,815	35	- 1.23%	5,427	15
08.27	2,850	35	- 1.21%	9,049	26
08.26	2,885	75	+ 2.67%	5,875	16
08.25	2,810	10	- 0.36%	6,895	19
08.22	2,820	20	- 0.70%	4,706	13
08.21	2,840	90	+ 3.27%	17,428	47
08.20	2,750	45	+ 1.66%	8,451	23
08.19	2,705	75	- 2.70%	7,821	21
08.18	2,780	25	+ 0.91%	15,495	42