일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,030	10	+ 0.50%	3,660	7
04.27	2,020	10	+ 0.50%	2,228	4
04.24	2,010	0	0.00%	3,563	7
04.23	2,010	0	0.00%	18,299	37
04.22	2,010	5	- 0.25%	17,979	36
04.21	2,015	5	- 0.25%	6,469	13
04.20	2,020	5	+ 0.25%	11,155	22
04.17	2,015	5	+ 0.25%	16,748	34
04.16	2,010	0	0.00%	6,133	12
04.15	2,010	15	- 0.74%	3,882	8