일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,385	55	- 2.25%	24,875	60
12.05	2,440	30	+ 1.25%	16,897	41
12.04	2,410	45	- 1.83%	34,090	83
12.03	2,455	5	+ 0.20%	196,899	502
12.02	2,450	30	- 1.21%	53,639	131
12.01	2,480	120	- 4.62%	54,396	136
11.28	2,600	150	+ 6.12%	892,379	2,493
11.27	2,450	120	+ 5.15%	1,276,613	3,530
11.26	2,330	20	- 0.85%	7,106	17
11.25	2,350	5	- 0.21%	5,525	13