일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,115	15	+ 0.71%	20,459	44
02.04	2,100	50	- 2.33%	13,962	29
02.03	2,150	20	- 0.92%	11,473	25
02.02	2,170	110	+ 5.34%	18,460	39
01.30	2,060	85	- 3.96%	50,410	105
01.29	2,145	20	+ 0.94%	11,227	24
01.28	2,125	65	- 2.97%	33,473	72
01.27	2,190	20	- 0.91%	31,437	69
01.26	2,210	5	- 0.23%	15,187	33
01.23	2,215	20	- 0.90%	5,662	13