일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,725	25	+ 0.93%	3,192	9
10.30	2,700	15	- 0.55%	8,578	23
10.29	2,715	40	+ 1.50%	8,377	22
10.28	2,675	65	- 2.37%	5,859	16
10.27	2,740	25	+ 0.92%	4,580	12
10.24	2,715	30	- 1.09%	21,660	58
10.23	2,745	10	- 0.36%	4,250	12
10.22	2,755	25	- 0.90%	10,162	28
10.21	2,780	70	+ 2.58%	4,050	11
10.20	2,710	0	0.00%	4,086	11