일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,974	91	- 4.41%	81,832	163
08.18	2,065	206	+ 11.08%	335,315	667
08.14	1,859	49	+ 2.71%	167,143	309
08.13	1,810	3	- 0.17%	756,442	1,317
08.12	1,813	277	- 13.25%	4,761,882	10,816
08.11	2,090	5	+ 0.24%	13,106	27
08.10	2,085	95	+ 4.77%	63,410	129
08.07	1,990	2	+ 0.10%	7,543	15
08.06	1,988	6	- 0.30%	8,989	18
08.05	1,994	21	- 1.04%	6,539	13