일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,030	45	+ 2.27%	31,511	63
06.26	1,985	14	- 0.70%	13,391	27
06.25	1,999	35	+ 1.78%	19,857	40
06.24	1,964	25	- 1.26%	54,352	108
06.23	1,989	78	+ 4.08%	48,119	93
06.22	1,911	0	0.00%	13,695	26
06.19	1,911	1	+ 0.05%	42,873	81
06.18	1,910	26	- 1.34%	1,315	3
06.17	1,936	34	- 1.73%	4,607	9
06.16	1,970	60	+ 3.14%	37,968	73