일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,010	0	0.00%	40,288	80
05.06	2,010	10	- 0.50%	3,948	8
05.04	2,020	10	+ 0.50%	14,408	29
04.30	2,010	20	- 0.99%	7,547	15
04.29	2,030	0	0.00%	11,455	23
04.28	2,030	10	+ 0.50%	3,660	7
04.27	2,020	10	+ 0.50%	2,228	4
04.24	2,010	0	0.00%	3,563	7
04.23	2,010	0	0.00%	18,299	37
04.22	2,010	5	- 0.25%	17,979	36