일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,780	10	- 0.36%	18,277	50
07.16	2,790	75	- 2.62%	24,978	70
07.15	2,865	100	+ 3.62%	149,210	441
07.14	2,765	50	- 1.78%	10,240	29
07.11	2,815	40	+ 1.44%	19,899	55
07.10	2,775	75	- 2.63%	24,378	68
07.09	2,850	20	+ 0.71%	18,072	51
07.08	2,830	30	- 1.05%	37,438	104
07.07	2,860	0	0.00%	28,512	81
07.04	2,860	10	- 0.35%	21,028	59