일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,814	96	- 5.03%	27,856	52
05.28	1,910	3	- 0.16%	5,698	11
05.27	1,913	37	- 1.90%	16,853	32
05.26	1,950	14	+ 0.72%	23,500	45
05.22	1,936	56	- 2.81%	22,214	43
05.21	1,992	7	- 0.35%	37,347	73
05.20	1,999	14	+ 0.71%	24,970	49
05.19	1,985	61	+ 3.17%	10,039	19
05.18	1,924	5	- 0.26%	18,113	35
05.15	1,929	14	- 0.72%	33,234	64