일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,570	20	- 0.77%	2,418	6
09.25	2,590	45	+ 1.77%	2,530	6
09.24	2,545	15	- 0.59%	1,063	3
09.23	2,560	30	+ 1.19%	2,313	6
09.22	2,530	45	- 1.75%	7,040	18
09.19	2,575	10	- 0.39%	5,169	13
09.18	2,585	30	- 1.15%	8,731	23
09.17	2,615	5	- 0.19%	1,157	3
09.16	2,620	10	- 0.38%	3,241	9
09.15	2,630	5	+ 0.19%	428	1