일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,020	10	+ 0.50%	2,860	6
04.08	2,010	5	+ 0.25%	11,369	23
04.07	2,005	10	- 0.50%	26,928	53
04.06	2,015	0	0.00%	1,092	2
04.03	2,015	0	0.00%	1,403	3
04.02	2,015	25	- 1.23%	5,891	12
04.01	2,040	20	+ 0.99%	18,969	38
03.31	2,020	5	+ 0.25%	1,366	3
03.30	2,015	5	+ 0.25%	14,306	29
03.27	2,010	12	+ 0.60%	15,825	31