일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,030	15	+ 0.74%	23,807	49
07.20	2,015	40	- 1.95%	12,744	26
07.16	2,055	40	- 1.91%	28,522	58
07.15	2,095	135	- 6.05%	58,608	123
07.14	2,230	10	- 0.45%	21,266	47
07.13	2,240	20	+ 0.90%	4,600	10
07.10	2,220	50	+ 2.30%	25,594	55
07.09	2,170	5	- 0.23%	9,488	21
07.08	2,175	25	- 1.14%	17,366	37
07.07	2,200	50	- 2.22%	16,946	37