| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,255 | 45 | + 2.04% | 6,897 | 15 |
| 01.08 | 2,210 | 5 | - 0.23% | 10,756 | 24 |
| 01.07 | 2,215 | 5 | - 0.23% | 8,798 | 20 |
| 01.06 | 2,220 | 5 | - 0.23% | 8,451 | 19 |
| 01.05 | 2,225 | 5 | - 0.22% | 8,830 | 20 |
| 01.02 | 2,230 | 10 | - 0.45% | 4,912 | 11 |
| 12.30 | 2,240 | 10 | + 0.45% | 5,422 | 12 |
| 12.29 | 2,230 | 15 | - 0.67% | 5,563 | 12 |
| 12.26 | 2,245 | 45 | + 2.05% | 7,659 | 17 |
| 12.24 | 2,200 | 25 | - 1.12% | 9,812 | 22 |