| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,235 | 45 | + 2.06% | 8,835 | 19 |
| 01.21 | 2,190 | 50 | - 2.23% | 6,427 | 14 |
| 01.20 | 2,240 | 20 | + 0.90% | 14,549 | 32 |
| 01.19 | 2,220 | 15 | - 0.67% | 7,868 | 17 |
| 01.16 | 2,235 | 35 | + 1.59% | 7,976 | 18 |
| 01.15 | 2,200 | 15 | - 0.68% | 20,349 | 45 |
| 01.14 | 2,215 | 35 | - 1.56% | 2,516 | 6 |
| 01.13 | 2,250 | 10 | + 0.45% | 4,507 | 10 |
| 01.12 | 2,240 | 15 | - 0.67% | 10,931 | 24 |
| 01.09 | 2,255 | 45 | + 2.04% | 6,897 | 15 |