일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,710	80	- 2.87%	8,556	24
10.16	2,790	110	+ 4.10%	8,944	24
10.15	2,680	50	- 1.83%	8,245	22
10.14	2,730	55	+ 2.06%	9,640	26
10.13	2,675	40	+ 1.52%	6,249	17
10.10	2,635	25	- 0.94%	5,584	15
10.02	2,660	45	+ 1.72%	3,561	9
10.01	2,615	55	+ 2.15%	5,212	13
09.30	2,560	45	- 1.73%	3,550	9
09.29	2,605	35	+ 1.36%	5,693	15