일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,015	10	+ 0.50%	8,493	17
08.03	2,005	65	- 3.14%	7,647	15
07.31	2,070	65	+ 3.24%	22,136	45
07.30	2,005	75	- 3.61%	6,685	14
07.29	2,080	5	+ 0.24%	24,557	49
07.28	2,075	10	+ 0.48%	7,629	16
07.27	2,065	25	+ 1.23%	5,374	11
07.24	2,040	35	- 1.69%	4,062	8
07.23	2,075	55	+ 2.72%	21,982	45
07.22	2,020	10	- 0.49%	10,230	21