일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,240	25	- 1.10%	13,630	31
12.11	2,265	15	- 0.66%	63,975	142
12.10	2,280	5	+ 0.22%	29,232	66
12.09	2,275	110	- 4.61%	46,768	108
12.08	2,385	55	- 2.25%	24,875	60
12.05	2,440	30	+ 1.25%	16,897	41
12.04	2,410	45	- 1.83%	34,090	83
12.03	2,455	5	+ 0.20%	196,899	502
12.02	2,450	30	- 1.21%	53,639	131
12.01	2,480	120	- 4.62%	54,396	136