일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,015	25	- 1.23%	5,891	12
04.01	2,040	20	+ 0.99%	18,969	38
03.31	2,020	5	+ 0.25%	1,366	3
03.30	2,015	5	+ 0.25%	14,306	29
03.27	2,010	12	+ 0.60%	15,825	31
03.26	1,998	2	- 0.10%	6,556	13
03.25	2,000	10	- 0.50%	2,692	5
03.24	2,010	10	- 0.50%	5,438	11
03.23	2,020	20	- 0.98%	4,265	9
03.20	2,040	25	+ 1.24%	10,813	22