일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,931	2	+ 0.10%	28,591	54
10.01	1,929	59	+ 3.16%	43,188	81
09.30	1,870	58	- 3.01%	3,509	7
09.29	1,928	6	+ 0.31%	2,429	5
09.28	1,922	0	0.00%	5,446	10
09.23	1,922	17	- 0.88%	5,300	10
09.22	1,939	32	+ 1.68%	13,414	26
09.21	1,907	36	- 1.85%	13,991	27
09.18	1,943	1	+ 0.05%	11,691	22
09.17	1,942	2	+ 0.10%	1,309	3