일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,090	5	+ 0.24%	13,106	27
08.10	2,085	95	+ 4.77%	63,410	129
08.07	1,990	2	+ 0.10%	7,543	15
08.06	1,988	6	- 0.30%	8,989	18
08.05	1,994	21	- 1.04%	6,539	13
08.04	2,015	10	+ 0.50%	8,493	17
08.03	2,005	65	- 3.14%	7,647	15
07.31	2,070	65	+ 3.24%	22,136	45
07.30	2,005	75	- 3.61%	6,685	14
07.29	2,080	5	+ 0.24%	24,557	49