일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,010	12	+ 0.60%	15,825	31
03.26	1,998	2	- 0.10%	6,556	13
03.25	2,000	10	- 0.50%	2,692	5
03.24	2,010	10	- 0.50%	5,438	11
03.23	2,020	20	- 0.98%	4,265	9
03.20	2,040	25	+ 1.24%	10,813	22
03.19	2,015	10	- 0.49%	29,162	58
03.18	2,025	75	- 3.57%	15,163	31
03.17	2,100	0	0.00%	12,828	27
03.16	2,100	20	+ 0.96%	4,674	10