일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,040	25	+ 1.24%	10,813	22
03.19	2,015	10	- 0.49%	29,162	58
03.18	2,025	75	- 3.57%	15,163	31
03.17	2,100	0	0.00%	12,828	27
03.16	2,100	20	+ 0.96%	4,674	10
03.13	2,080	70	- 3.26%	7,748	16
03.12	2,150	135	+ 6.70%	39,901	84
03.11	2,015	25	- 1.23%	8,796	18
03.10	2,040	25	- 1.21%	14,120	28
03.09	2,065	10	+ 0.49%	10,061	20