일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,964	25	- 1.26%	54,352	108
06.23	1,989	78	+ 4.08%	48,119	93
06.22	1,911	0	0.00%	13,695	26
06.19	1,911	1	+ 0.05%	42,873	81
06.18	1,910	26	- 1.34%	1,315	3
06.17	1,936	34	- 1.73%	4,607	9
06.16	1,970	60	+ 3.14%	37,968	73
06.15	1,910	10	+ 0.53%	14,018	27
06.12	1,900	0	0.00%	12,112	23
06.11	1,900	60	+ 3.26%	8,130	15