일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 4,000 35 + 0.88% 15,842 63
05.18 3,965 110 - 2.70% 25,547 104
05.17 4,075 85 - 2.04% 7,494 31
05.16 4,160 20 - 0.48% 14,208 59
05.13 4,180 70 + 1.70% 10,113 42
05.12 4,110 140 - 3.29% 6,570 28
05.11 4,250 90 + 2.16% 3,928 17
05.10 4,160 45 - 1.07% 11,992 49
05.09 4,205 80 - 1.87% 10,635 45
05.06 4,285 45 - 1.04% 8,305 35