일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,000	35	+ 0.88%	15,842	63
05.18	3,965	110	- 2.70%	25,547	104
05.17	4,075	85	- 2.04%	7,494	31
05.16	4,160	20	- 0.48%	14,208	59
05.13	4,180	70	+ 1.70%	10,113	42
05.12	4,110	140	- 3.29%	6,570	28
05.11	4,250	90	+ 2.16%	3,928	17
05.10	4,160	45	- 1.07%	11,992	49
05.09	4,205	80	- 1.87%	10,635	45
05.06	4,285	45	- 1.04%	8,305	35