| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,198 | 7 | - 0.58% | 1,061,562 | 1,290 |
| 07.22 | 1,205 | 124 | - 9.33% | 2,212,346 | 2,770 |
| 07.21 | 1,329 | 1 | + 0.08% | 867,652 | 1,172 |
| 07.18 | 1,328 | 18 | + 1.37% | 465,710 | 619 |
| 07.17 | 1,310 | 17 | - 1.28% | 605,318 | 791 |
| 07.16 | 1,327 | 27 | - 1.99% | 1,545,528 | 2,043 |
| 07.15 | 1,354 | 13 | - 0.95% | 731,548 | 994 |
| 07.14 | 1,367 | 51 | - 3.60% | 1,274,838 | 1,760 |
| 07.11 | 1,418 | 15 | - 1.05% | 639,885 | 914 |
| 07.10 | 1,433 | 20 | - 1.38% | 706,224 | 1,021 |