일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	764	2	- 0.26%	260,795	199
11.11	766	10	+ 1.32%	368,964	279
11.10	756	22	+ 3.00%	294,521	220
11.07	734	17	+ 2.37%	339,048	248
11.06	717	6	+ 0.84%	224,755	162
11.05	711	23	- 3.13%	360,415	254
11.04	734	0	0.00%	231,811	169
11.03	734	9	- 1.21%	455,889	333
10.31	743	1	+ 0.14%	314,883	237
10.30	742	7	- 0.94%	379,566	276