| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 694 | 15 | - 2.12% | 386,511 | 267 |
| 01.13 | 709 | 27 | - 3.67% | 753,027 | 536 |
| 01.12 | 736 | 8 | + 1.10% | 923,914 | 683 |
| 01.09 | 728 | 64 | - 8.08% | 1,737,548 | 1,263 |
| 01.08 | 792 | 42 | + 5.60% | 5,304,219 | 4,265 |
| 01.07 | 750 | 56 | + 8.07% | 10,117,478 | 7,752 |
| 01.06 | 694 | 160 | + 29.96% | 9,836,791 | 6,433 |
| 01.05 | 534 | 30 | - 5.32% | 2,405,951 | 1,301 |
| 01.02 | 564 | 69 | - 10.90% | 2,300,229 | 1,322 |
| 12.30 | 633 | 104 | - 14.11% | 2,969,210 | 1,953 |