일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	749	33	- 4.22%	387,928	294
10.28	782	44	+ 5.96%	538,344	411
10.27	738	3	- 0.41%	454,642	338
10.24	741	6	- 0.80%	285,917	211
10.23	747	39	- 4.96%	615,467	465
10.22	786	11	+ 1.42%	774,872	589
10.21	775	73	+ 10.40%	5,654,549	4,594
10.20	702	15	- 2.09%	407,116	284
10.17	717	27	- 3.63%	260,087	187
10.16	744	19	+ 2.62%	316,263	231