| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 1,453 | 22 | + 1.54% | 1,560,772 | 2,288 |
| 07.08 | 1,431 | 31 | + 2.21% | 1,371,432 | 1,990 |
| 07.07 | 1,400 | 51 | - 3.52% | 1,024,482 | 1,445 |
| 07.04 | 1,451 | 18 | - 1.23% | 660,401 | 966 |
| 07.03 | 1,469 | 4 | - 0.27% | 2,268,939 | 3,412 |
| 07.02 | 1,473 | 26 | - 1.73% | 676,793 | 998 |
| 07.01 | 1,499 | 23 | + 1.56% | 793,578 | 1,193 |
| 06.30 | 1,476 | 62 | - 4.03% | 957,360 | 1,436 |
| 06.27 | 1,538 | 65 | - 4.06% | 859,609 | 1,335 |
| 06.26 | 1,603 | 9 | - 0.56% | 730,158 | 1,163 |