일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,475	60	- 3.91%	302,507	441
09.18	1,535	655	- 29.91%	1,061,081	1,736
09.17	2,190	160	+ 7.88%	112,056	234
09.16	2,030	220	- 9.78%	145,995	323
09.15	2,250	340	- 13.13%	404,364	981
09.14	2,590	200	+ 8.37%	2,016,228	5,499
09.11	2,390	550	+ 29.89%	164,273	392
09.10	1,840	424	+ 29.94%	122,527	222
08.10	898	91	- 9.20%	287,869	266
08.07	989	118	+ 13.55%	608,869	600