| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 546 | 8 | + 1.49% | 787,593 | 436 |
| 02.23 | 538 | 30 | - 5.28% | 825,161 | 448 |
| 02.20 | 568 | 21 | + 3.84% | 619,959 | 352 |
| 02.19 | 547 | 16 | + 3.01% | 705,914 | 387 |
| 02.13 | 531 | 75 | - 12.38% | 3,158,631 | 1,685 |
| 02.12 | 606 | 4 | + 0.66% | 310,162 | 189 |
| 02.11 | 602 | 18 | + 3.08% | 577,333 | 346 |
| 02.10 | 584 | 15 | - 2.50% | 641,347 | 376 |
| 02.09 | 599 | 0 | 0.00% | 722,688 | 436 |
| 02.06 | 599 | 4 | - 0.66% | 573,919 | 342 |