일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	462	27	- 5.52%	1,262,880	590
04.27	489	11	- 2.20%	1,416,836	694
04.24	500	19	+ 3.95%	1,845,402	897
04.23	481	42	+ 9.57%	12,811,752	6,626
04.22	439	25	+ 6.04%	1,933,744	863
04.21	414	3	+ 0.73%	811,001	336
04.20	411	10	- 2.38%	1,298,615	523
04.17	421	27	- 6.03%	1,314,830	556
04.16	448	7	+ 1.59%	1,182,336	536
04.15	441	19	- 4.13%	1,763,024	767