일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	728	64	- 8.08%	1,737,548	1,263
01.08	792	42	+ 5.60%	5,304,219	4,265
01.07	750	56	+ 8.07%	10,117,478	7,752
01.06	694	160	+ 29.96%	9,836,791	6,433
01.05	534	30	- 5.32%	2,405,951	1,301
01.02	564	69	- 10.90%	2,300,229	1,322
12.30	633	104	- 14.11%	2,969,210	1,953
12.29	737	82	- 10.01%	1,146,212	857
12.26	819	29	- 3.42%	1,929,084	1,622
12.24	848	8	+ 0.95%	3,192,001	2,710