일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	449	3	+ 0.67%	2,748,159	1,285
05.04	446	19	- 4.09%	853,578	395
04.30	465	9	+ 1.97%	1,325,535	622
04.29	456	6	- 1.30%	1,178,694	529
04.28	462	27	- 5.52%	1,262,880	590
04.27	489	11	- 2.20%	1,416,836	694
04.24	500	19	+ 3.95%	1,845,402	897
04.23	481	42	+ 9.57%	12,811,752	6,626
04.22	439	25	+ 6.04%	1,933,744	863
04.21	414	3	+ 0.73%	811,001	336