일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	785	11	+ 1.42%	815,080	655
09.18	774	11	- 1.40%	299,027	232
09.17	785	19	+ 2.48%	804,470	643
09.16	766	14	- 1.80%	425,089	325
09.15	780	16	- 2.01%	529,810	414
09.12	796	18	- 2.21%	457,389	367
09.11	814	7	+ 0.87%	624,211	509
09.10	807	48	- 5.61%	1,232,928	1,016
09.09	855	105	+ 14.00%	7,447,065	6,497
09.08	750	6	- 0.79%	753,518	561