일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	241	4	- 1.63%	1,673,391	410
03.26	245	23	- 8.58%	1,995,093	496
03.25	268	40	+ 17.54%	7,125,261	1,931
03.24	228	59	- 20.56%	5,977,995	1,492
03.23	287	15	- 4.97%	2,968,075	899
03.20	302	26	+ 9.42%	6,599,791	2,070
03.19	276	28	- 9.21%	9,114,164	2,635
03.18	304	24	- 7.32%	6,372,039	1,970
03.17	328	140	- 29.92%	12,379,868	4,320
03.16	468	41	+ 9.60%	1,736,064	814