일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	344	5	- 1.43%	376,630	129
05.28	349	13	- 3.59%	897,655	310
05.27	362	32	- 8.12%	802,857	300
05.26	394	37	+ 10.36%	1,303,692	502
05.22	357	3	- 0.83%	435,888	154
05.21	360	17	- 4.51%	466,381	170
05.20	377	3	+ 0.80%	743,999	286
05.19	374	8	- 2.09%	515,505	195
05.18	382	4	+ 1.06%	442,388	162
05.15	378	25	- 6.20%	1,155,207	446