일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	720	2	+ 0.28%	189,387	136
12.04	718	16	- 2.18%	235,549	170
12.03	734	11	- 1.48%	289,528	213
12.02	745	14	+ 1.92%	393,812	293
12.01	731	9	- 1.22%	284,751	208
11.28	740	40	+ 5.71%	543,634	394
11.27	700	0	0.00%	169,197	120
11.26	700	15	+ 2.19%	207,664	145
11.25	685	1	+ 0.15%	248,697	170
11.24	684	29	- 4.07%	374,093	258