일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	857	10	+ 1.18%	955,128	829
08.21	847	3	- 0.35%	1,031,778	884
08.20	850	62	- 6.80%	2,535,814	2,115
08.19	912	171	- 15.79%	11,406,344	9,639
08.14	1,083	67	- 5.83%	659,546	741
08.13	1,150	1	+ 0.09%	248,113	287
08.12	1,149	14	- 1.20%	393,634	456
08.11	1,163	16	- 1.36%	372,957	441
08.08	1,179	11	- 0.92%	299,316	353
08.07	1,190	11	+ 0.93%	564,439	658