일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	479	39	+ 8.86%	14,946,505	7,450
04.03	440	5	+ 1.15%	29,486,418	15,180
04.02	435	100	+ 29.85%	11,742,919	4,965
04.01	335	77	+ 29.85%	2,535,347	849
03.31	258	2	+ 0.78%	7,173,770	1,990
03.30	256	15	+ 6.22%	2,281,568	559
03.27	241	4	- 1.63%	1,673,391	410
03.26	245	23	- 8.58%	1,995,093	496
03.25	268	40	+ 17.54%	7,125,261	1,931
03.24	228	59	- 20.56%	5,977,995	1,492