| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 729 | 21 | - 2.80% | 730,005 | 539 |
| 01.23 | 750 | 30 | + 4.17% | 1,084,709 | 799 |
| 01.22 | 720 | 5 | - 0.69% | 618,101 | 442 |
| 01.21 | 725 | 9 | - 1.23% | 546,941 | 395 |
| 01.20 | 734 | 53 | - 6.73% | 1,850,805 | 1,413 |
| 01.19 | 787 | 96 | + 13.89% | 2,481,031 | 1,885 |
| 01.16 | 691 | 16 | + 2.37% | 1,626,982 | 1,167 |
| 01.15 | 675 | 19 | - 2.74% | 547,300 | 370 |
| 01.14 | 694 | 15 | - 2.12% | 386,511 | 267 |
| 01.13 | 709 | 27 | - 3.67% | 753,027 | 536 |