일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	382	4	+ 1.06%	442,388	162
05.15	378	25	- 6.20%	1,155,207	446
05.14	403	6	- 1.47%	671,911	271
05.13	409	18	- 4.22%	673,322	279
05.12	427	16	- 3.61%	1,577,683	676
05.11	443	54	- 10.87%	2,762,783	1,244
05.08	497	30	+ 6.42%	1,709,864	825
05.07	467	18	+ 4.01%	1,236,816	584
05.06	449	3	+ 0.67%	2,748,159	1,285
05.04	446	19	- 4.09%	853,578	395