일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	312	11	- 3.41%	309,180	97
06.04	323	1	- 0.31%	432,914	139
06.02	324	13	+ 4.18%	1,024,820	311
06.01	311	33	- 9.59%	965,675	303
05.29	344	5	- 1.43%	376,630	129
05.28	349	13	- 3.59%	897,655	310
05.27	362	32	- 8.12%	802,857	300
05.26	394	37	+ 10.36%	1,303,692	502
05.22	357	3	- 0.83%	435,888	154
05.21	360	17	- 4.51%	466,381	170