일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	871	24	- 2.68%	91,819	80
08.05	895	15	- 1.65%	83,941	76
08.04	910	15	+ 1.68%	53,136	48
08.03	895	0	0.00%	123,233	110
07.31	895	21	+ 2.40%	54,296	49
07.30	874	26	- 2.89%	34,749	31
07.29	900	72	- 7.41%	97,946	90
07.28	972	48	- 4.71%	42,199	41
07.27	1,020	20	+ 2.00%	59,506	59
07.24	1,000	7	- 0.70%	49,778	50