일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	460	30	- 6.12%	1,538,403	718
04.13	490	30	- 5.77%	2,073,115	1,017
04.10	520	15	+ 2.97%	2,384,227	1,242
04.09	505	65	- 11.40%	4,012,885	2,062
04.08	570	103	+ 22.06%	17,147,202	9,667
04.07	467	12	- 2.51%	6,825,144	3,140
04.06	479	39	+ 8.86%	14,946,505	7,450
04.03	440	5	+ 1.15%	29,486,418	15,180
04.02	435	100	+ 29.85%	11,742,919	4,965
04.01	335	77	+ 29.85%	2,535,347	849