일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,179	6	+ 0.51%	261,168	307
08.05	1,173	2	- 0.17%	236,234	280
08.04	1,175	13	+ 1.12%	318,207	372
08.01	1,162	43	- 3.57%	809,225	949
07.31	1,205	20	+ 1.69%	489,805	595
07.30	1,185	23	- 1.90%	579,355	692
07.29	1,208	22	- 1.79%	456,847	559
07.28	1,230	32	+ 2.67%	446,567	546
07.25	1,198	9	+ 0.76%	430,809	513
07.24	1,189	9	- 0.75%	535,577	641