일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	756	22	- 2.83%	469,832	363
09.04	778	2	+ 0.26%	534,796	413
09.03	776	50	- 6.05%	744,455	595
09.02	826	3	+ 0.37%	359,698	296
09.01	823	13	- 1.56%	528,401	438
08.29	836	9	- 1.07%	458,234	385
08.28	845	1	+ 0.12%	553,676	468
08.27	844	13	- 1.52%	419,662	358
08.26	857	3	- 0.35%	383,252	331
08.25	860	3	+ 0.35%	602,452	518