일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	465	4	+ 0.87%	752,148	342
02.27	461	29	- 5.92%	1,953,565	904
02.26	490	47	- 8.75%	2,686,251	1,328
02.25	537	9	- 1.65%	546,402	299
02.24	546	8	+ 1.49%	787,593	436
02.23	538	30	- 5.28%	825,161	448
02.20	568	21	+ 3.84%	619,959	352
02.19	547	16	+ 3.01%	705,914	387
02.13	531	75	- 12.38%	3,158,631	1,685
02.12	606	4	+ 0.66%	310,162	189