일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	711	59	+ 9.05%	997,849	677
12.19	652	7	- 1.06%	277,675	181
12.18	659	15	- 2.23%	493,560	325
12.17	674	9	- 1.32%	216,967	146
12.16	683	3	- 0.44%	216,751	147
12.15	686	6	- 0.87%	206,535	142
12.12	692	6	+ 0.88%	274,041	187
12.11	686	8	+ 1.18%	267,718	184
12.10	678	29	- 4.10%	425,845	296
12.09	707	2	+ 0.28%	136,693	96