일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	301	4	- 1.31%	216,069	66
06.16	305	12	- 3.79%	431,580	132
06.15	317	14	+ 4.62%	932,749	294
06.12	303	6	+ 2.02%	340,219	103
06.11	297	4	- 1.33%	276,959	83
06.10	301	9	+ 3.08%	385,509	113
06.09	292	5	- 1.68%	398,170	118
06.08	297	15	- 4.81%	511,012	157
06.05	312	11	- 3.41%	309,180	97
06.04	323	1	- 0.31%	432,914	139