일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,400	61	- 4.18%	42,338	60
10.07	1,461	2	+ 0.14%	36,936	53
10.06	1,459	7	- 0.48%	68,017	99
10.02	1,466	43	+ 3.02%	91,353	130
10.01	1,423	64	+ 4.71%	74,105	103
09.30	1,359	53	+ 4.06%	71,471	93
09.29	1,306	120	- 8.42%	81,090	110
09.28	1,426	71	+ 5.24%	88,897	127
09.23	1,355	26	- 1.88%	88,138	120
09.22	1,381	94	- 6.37%	175,368	260