| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 243,000 | 3,500 | + 1.46% | 12,803 | 3,211 |
| 06.11 | 239,500 | 6,000 | + 2.57% | 8,166 | 1,844 |
| 06.10 | 233,500 | 6,500 | - 2.71% | 9,353 | 2,158 |
| 06.09 | 240,000 | 12,000 | + 5.26% | 7,055 | 1,651 |
| 06.08 | 228,000 | 17,000 | - 6.94% | 13,847 | 3,173 |
| 06.05 | 245,000 | 21,000 | - 7.90% | 17,786 | 4,447 |
| 06.04 | 266,000 | 3,000 | - 1.12% | 9,878 | 2,625 |
| 06.02 | 269,000 | 17,500 | - 6.11% | 19,628 | 5,403 |
| 06.01 | 286,500 | 9,500 | - 3.21% | 19,027 | 5,465 |
| 05.29 | 296,000 | 5,000 | - 1.66% | 21,222 | 6,318 |