일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	223,000	3,000	- 1.33%	9,561	2,124
03.18	226,000	3,000	+ 1.35%	8,727	1,967
03.17	223,000	4,000	+ 1.83%	6,024	1,351
03.16	219,000	3,500	- 1.57%	9,278	2,045
03.13	222,500	5,500	- 2.41%	7,466	1,648
03.12	228,000	500	+ 0.22%	5,318	1,202
03.11	227,500	2,000	- 0.87%	11,515	2,680
03.10	229,500	7,500	+ 3.38%	13,131	3,014
03.09	222,000	20,000	- 8.26%	19,908	4,366
03.06	242,000	6,500	+ 2.76%	16,231	3,849