일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	207,500	2,500	+ 1.22%	3,488	718
09.30	205,000	1,000	- 0.49%	3,197	661
09.29	206,000	8,500	- 3.96%	3,934	814
09.28	214,500	4,000	+ 1.90%	3,376	726
09.23	210,500	2,500	- 1.17%	3,646	773
09.22	213,000	2,000	- 0.93%	3,505	752
09.21	215,000	2,500	- 1.15%	3,200	692
09.18	217,500	2,000	+ 0.93%	8,035	1,742
09.17	215,500	500	- 0.23%	3,342	722
09.16	216,000	1,500	- 0.69%	2,957	643