| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 242,500 | 7,500 | + 3.19% | 20,171 | 4,851 |
| 06.18 | 235,000 | 12,500 | - 5.05% | 8,748 | 2,064 |
| 06.17 | 247,500 | 1,500 | - 0.60% | 5,621 | 1,389 |
| 06.16 | 249,000 | 3,500 | - 1.39% | 7,066 | 1,773 |
| 06.15 | 252,500 | 9,500 | + 3.91% | 14,705 | 3,709 |
| 06.12 | 243,000 | 3,500 | + 1.46% | 12,803 | 3,211 |
| 06.11 | 239,500 | 6,000 | + 2.57% | 8,166 | 1,844 |
| 06.10 | 233,500 | 6,500 | - 2.71% | 9,353 | 2,158 |
| 06.09 | 240,000 | 12,000 | + 5.26% | 7,055 | 1,651 |
| 06.08 | 228,000 | 17,000 | - 6.94% | 13,847 | 3,173 |