일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	185,800	4,200	+ 2.31%	6,387	1,171
12.08	181,600	3,300	+ 1.85%	8,144	1,472
12.05	178,300	1,800	+ 1.02%	4,007	714
12.04	176,500	2,700	- 1.51%	3,801	673
12.03	179,200	400	+ 0.22%	3,584	639
12.02	178,800	100	+ 0.06%	4,749	849
12.01	178,700	1,200	+ 0.68%	4,923	875
11.28	177,500	1,300	+ 0.74%	5,890	1,038
11.27	176,200	6,000	- 3.29%	9,360	1,677
11.26	182,200	6,200	+ 3.52%	7,418	1,341