일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	133,000	1,200	- 0.89%	4,997	667
08.21	134,200	300	+ 0.22%	3,770	509
08.20	133,900	3,400	- 2.48%	9,924	1,332
08.19	137,300	700	- 0.51%	5,536	756
08.18	138,000	4,100	- 2.89%	7,601	1,053
08.14	142,100	100	+ 0.07%	6,442	919
08.13	142,000	2,100	+ 1.50%	7,888	1,115
08.12	139,900	1,500	- 1.06%	6,512	922
08.11	141,400	3,800	+ 2.76%	15,748	2,246
08.08	137,600	900	- 0.65%	8,799	1,209