| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 202,000 | 1,500 | - 0.74% | 6,460 | 1,301 |
| 02.10 | 203,500 | 500 | + 0.25% | 4,889 | 998 |
| 02.09 | 203,000 | 3,500 | + 1.75% | 8,104 | 1,650 |
| 02.06 | 199,500 | 8,500 | - 4.09% | 14,521 | 2,869 |
| 02.05 | 208,000 | 4,000 | - 1.89% | 12,853 | 2,684 |
| 02.04 | 212,000 | 6,000 | + 2.91% | 17,088 | 3,605 |
| 02.03 | 206,000 | 11,300 | + 5.80% | 13,468 | 2,731 |
| 02.02 | 194,700 | 10,800 | - 5.26% | 20,245 | 4,028 |
| 01.30 | 205,500 | 1,000 | + 0.49% | 16,712 | 3,393 |
| 01.29 | 204,500 | 3,000 | - 1.45% | 18,383 | 3,729 |