| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 178,300 | 15,400 | - 7.95% | 7,080 | 1,276 |
| 07.16 | 193,700 | 6,800 | - 3.39% | 4,562 | 874 |
| 07.15 | 200,500 | 15,500 | + 8.38% | 6,518 | 1,289 |
| 07.14 | 185,000 | 3,900 | - 2.07% | 7,022 | 1,283 |
| 07.13 | 188,900 | 1,200 | - 0.63% | 9,384 | 1,824 |
| 07.10 | 190,100 | 9,100 | + 5.03% | 4,230 | 804 |
| 07.09 | 181,000 | 3,400 | - 1.84% | 7,048 | 1,292 |
| 07.08 | 184,400 | 12,900 | - 6.54% | 7,461 | 1,404 |
| 07.07 | 197,300 | 5,200 | - 2.57% | 6,118 | 1,209 |
| 07.06 | 202,500 | 4,000 | - 1.94% | 6,305 | 1,271 |