| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 159,000 | 1,200 | - 0.75% | 6,133 | 975 |
| 01.07 | 160,200 | 2,800 | - 1.72% | 11,300 | 1,821 |
| 01.06 | 163,000 | 900 | - 0.55% | 7,495 | 1,227 |
| 01.05 | 163,900 | 6,900 | + 4.40% | 10,268 | 1,659 |
| 01.02 | 157,000 | 3,600 | - 2.24% | 10,336 | 1,635 |
| 12.30 | 160,600 | 4,300 | - 2.61% | 6,479 | 1,046 |
| 12.29 | 164,900 | 2,400 | - 1.44% | 7,338 | 1,213 |
| 12.26 | 167,300 | 3,700 | - 2.16% | 7,668 | 1,289 |
| 12.24 | 171,000 | 1,900 | - 1.10% | 2,796 | 481 |
| 12.23 | 172,900 | 1,200 | - 0.69% | 7,200 | 1,241 |