일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	131,000	3,400	- 2.53%	5,787	765
09.18	134,400	2,500	+ 1.90%	4,420	588
09.17	131,900	2,100	- 1.57%	4,694	625
09.16	134,000	400	- 0.30%	3,550	475
09.15	134,400	1,100	+ 0.83%	4,595	615
09.12	133,300	1,400	+ 1.06%	3,965	528
09.11	131,900	1,100	+ 0.84%	2,852	375
09.10	130,800	400	- 0.31%	4,433	577
09.09	131,200	1,700	+ 1.31%	2,885	377
09.08	129,500	1,800	+ 1.41%	5,364	685