| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 125,900 | 3,700 | + 3.03% | 13,423 | 1,675 |
| 07.23 | 122,200 | 0 | 0.00% | 7,065 | 862 |
| 07.22 | 122,200 | 1,100 | - 0.89% | 10,720 | 1,319 |
| 07.21 | 123,300 | 2,300 | + 1.90% | 12,460 | 1,533 |
| 07.18 | 121,000 | 4,800 | + 4.13% | 18,874 | 2,250 |
| 07.17 | 116,200 | 2,200 | + 1.93% | 10,786 | 1,238 |
| 07.16 | 114,000 | 900 | - 0.78% | 3,558 | 404 |
| 07.15 | 114,900 | 0 | 0.00% | 6,660 | 763 |
| 07.14 | 114,900 | 400 | + 0.35% | 4,914 | 560 |
| 07.11 | 114,500 | 2,700 | + 2.42% | 11,736 | 1,338 |