| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 165,500 | 3,900 | - 2.30% | 6,667 | 1,108 |
| 01.13 | 169,400 | 9,100 | + 5.68% | 14,361 | 2,380 |
| 01.12 | 160,300 | 4,600 | + 2.95% | 7,701 | 1,227 |
| 01.09 | 155,700 | 3,300 | - 2.08% | 6,623 | 1,031 |
| 01.08 | 159,000 | 1,200 | - 0.75% | 6,133 | 975 |
| 01.07 | 160,200 | 2,800 | - 1.72% | 11,300 | 1,821 |
| 01.06 | 163,000 | 900 | - 0.55% | 7,495 | 1,227 |
| 01.05 | 163,900 | 6,900 | + 4.40% | 10,268 | 1,659 |
| 01.02 | 157,000 | 3,600 | - 2.24% | 10,336 | 1,635 |
| 12.30 | 160,600 | 4,300 | - 2.61% | 6,479 | 1,046 |