일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	173,000	700	+ 0.41%	15,484	2,606
12.18	172,300	7,100	- 3.96%	11,580	2,004
12.17	179,400	4,400	- 2.39%	4,724	856
12.16	183,800	800	- 0.43%	7,060	1,268
12.15	184,600	900	- 0.49%	4,012	741
12.12	185,500	100	+ 0.05%	2,723	505
12.11	185,400	1,100	- 0.59%	4,861	905
12.10	186,500	700	+ 0.38%	14,187	2,699
12.09	185,800	4,200	+ 2.31%	6,387	1,171
12.08	181,600	3,300	+ 1.85%	8,144	1,472