일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	236,000	40,500	- 14.65%	48,588	12,339
02.27	276,500	19,000	+ 7.38%	38,091	10,202
02.26	257,500	24,500	+ 10.52%	39,390	9,920
02.25	233,000	15,000	+ 6.88%	29,852	6,722
02.24	218,000	12,500	+ 6.08%	32,185	6,939
02.23	205,500	4,000	- 1.91%	13,886	2,875
02.20	209,500	4,000	- 1.87%	12,957	2,726
02.19	213,500	12,500	+ 6.22%	16,943	3,499
02.13	201,000	2,000	- 0.99%	7,159	1,442
02.12	203,000	1,000	+ 0.50%	5,877	1,192