일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	206,500	1,500	- 0.72%	5,630	1,131
07.02	208,000	14,000	- 6.31%	5,964	1,270
07.01	222,000	1,000	+ 0.45%	4,269	954
06.30	221,000	4,500	- 2.00%	4,395	972
06.29	225,500	16,500	+ 7.90%	8,366	1,839
06.26	209,000	6,000	- 2.79%	8,239	1,701
06.25	215,000	2,000	- 0.92%	6,625	1,437
06.24	217,000	9,000	+ 4.33%	8,286	1,775
06.23	208,000	22,000	- 9.57%	14,638	3,175
06.22	230,000	12,500	- 5.16%	12,046	2,824