일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	127,700	300	- 0.23%	2,171	277
09.04	128,000	2,900	+ 2.32%	4,872	618
09.03	125,100	0	0.00%	4,817	604
09.02	125,100	1,100	- 0.87%	5,478	682
09.01	126,200	2,300	- 1.79%	5,473	694
08.29	128,500	3,900	- 2.95%	7,894	1,021
08.28	132,400	2,400	- 1.78%	4,716	627
08.27	134,800	2,200	- 1.61%	6,625	895
08.26	137,000	1,000	+ 0.74%	6,862	944
08.25	136,000	3,000	+ 2.26%	3,439	465