일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	217,500	3,500	+ 1.64%	3,977	863
09.14	214,000	3,000	- 1.38%	4,261	910
09.11	217,000	6,000	- 2.69%	2,428	526
09.10	223,000	1,500	- 0.67%	2,680	591
09.09	224,500	8,500	+ 3.94%	4,569	1,003
09.08	216,000	3,500	- 1.60%	3,890	846
09.07	219,500	0	0.00%	4,668	1,025
09.04	219,500	5,500	+ 2.57%	3,879	846
09.03	214,000	500	- 0.23%	6,950	1,483
09.02	214,500	11,000	- 4.88%	6,695	1,456