일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	311,500	7,500	- 2.35%	17,355	5,423
05.13	319,000	500	+ 0.16%	26,815	8,357
05.12	318,500	18,500	- 5.49%	36,509	11,623
05.11	337,000	5,000	+ 1.51%	27,240	9,056
05.08	332,000	11,500	- 3.35%	22,667	7,522
05.07	343,500	12,000	- 3.38%	25,296	8,660
05.06	355,500	0	0.00%	28,380	9,955
05.04	355,500	1,500	+ 0.42%	43,390	15,476
04.30	354,000	5,000	- 1.39%	50,595	18,344
04.29	359,000	29,500	+ 8.95%	52,042	17,926