일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	178,300	8,700	- 4.65%	9,493	1,702
11.20	187,000	5,000	+ 2.75%	3,690	687
11.19	182,000	200	+ 0.11%	8,946	1,614
11.18	181,800	5,200	- 2.78%	9,473	1,735
11.17	187,000	1,400	- 0.74%	7,588	1,434
11.14	188,400	6,600	- 3.39%	11,835	2,247
11.13	195,000	7,700	+ 4.11%	14,687	2,800
11.12	187,300	1,500	+ 0.81%	10,283	1,916
11.11	185,800	4,300	+ 2.37%	19,019	3,569
11.10	181,500	6,200	+ 3.54%	7,087	1,262