일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	222,000	20,000	- 8.26%	19,908	4,366
03.06	242,000	6,500	+ 2.76%	16,231	3,849
03.05	235,500	33,500	+ 16.58%	24,714	5,869
03.04	202,000	34,000	- 14.41%	47,200	10,075
03.03	236,000	40,500	- 14.65%	48,588	12,339
02.27	276,500	19,000	+ 7.38%	38,091	10,202
02.26	257,500	24,500	+ 10.52%	39,390	9,920
02.25	233,000	15,000	+ 6.88%	29,852	6,722
02.24	218,000	12,500	+ 6.08%	32,185	6,939
02.23	205,500	4,000	- 1.91%	13,886	2,875