| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 184,400 | 12,900 | - 6.54% | 7,461 | 1,404 |
| 07.07 | 197,300 | 5,200 | - 2.57% | 6,118 | 1,209 |
| 07.06 | 202,500 | 4,000 | - 1.94% | 6,305 | 1,271 |
| 07.03 | 206,500 | 1,500 | - 0.72% | 5,630 | 1,131 |
| 07.02 | 208,000 | 14,000 | - 6.31% | 5,964 | 1,270 |
| 07.01 | 222,000 | 1,000 | + 0.45% | 4,269 | 954 |
| 06.30 | 221,000 | 4,500 | - 2.00% | 4,395 | 972 |
| 06.29 | 225,500 | 16,500 | + 7.90% | 8,366 | 1,839 |
| 06.26 | 209,000 | 6,000 | - 2.79% | 8,239 | 1,701 |
| 06.25 | 215,000 | 2,000 | - 0.92% | 6,625 | 1,437 |