일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	202,000	12,000	- 5.61%	8,386	1,738
08.14	214,000	6,500	+ 3.13%	7,340	1,549
08.13	207,500	3,500	- 1.66%	6,599	1,377
08.12	211,000	2,500	+ 1.20%	8,191	1,729
08.11	208,500	1,000	- 0.48%	5,546	1,145
08.10	209,500	2,000	+ 0.96%	7,461	1,549
08.07	207,500	8,600	+ 4.32%	7,562	1,545
08.06	198,900	900	+ 0.46%	6,850	1,364
08.05	198,000	13,500	+ 7.32%	7,121	1,376
08.04	184,500	10,800	+ 6.22%	5,026	902