일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	233,500	6,500	- 2.71%	9,353	2,158
06.09	240,000	12,000	+ 5.26%	7,055	1,651
06.08	228,000	17,000	- 6.94%	13,847	3,173
06.05	245,000	21,000	- 7.90%	17,786	4,447
06.04	266,000	3,000	- 1.12%	9,878	2,625
06.02	269,000	17,500	- 6.11%	19,628	5,403
06.01	286,500	9,500	- 3.21%	19,027	5,465
05.29	296,000	5,000	- 1.66%	21,222	6,318
05.28	301,000	4,000	+ 1.35%	22,316	6,802
05.27	297,000	11,500	- 3.73%	17,242	5,214