일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	231,000	2,000	- 0.86%	6,696	1,560
04.13	233,000	5,000	- 2.10%	7,265	1,706
04.10	238,000	1,500	+ 0.63%	8,699	2,068
04.09	236,500	3,500	+ 1.50%	11,788	2,794
04.08	233,000	10,000	+ 4.48%	13,030	2,984
04.07	223,000	500	- 0.22%	7,777	1,755
04.06	223,500	4,000	+ 1.82%	9,652	2,176
04.03	219,500	4,000	- 1.79%	8,884	1,973
04.02	223,500	1,000	+ 0.45%	17,803	4,021
04.01	222,500	11,500	+ 5.45%	9,777	2,145