일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	211,000	1,500	- 0.71%	9,505	2,032
03.30	212,500	500	- 0.24%	9,747	2,078
03.27	213,000	5,500	+ 2.65%	11,364	2,378
03.26	207,500	7,000	- 3.26%	7,874	1,660
03.25	214,500	1,000	+ 0.47%	7,612	1,641
03.24	213,500	4,500	+ 2.15%	8,078	1,724
03.23	209,000	9,500	- 4.35%	8,961	1,881
03.20	218,500	4,500	- 2.02%	10,026	2,209
03.19	223,000	3,000	- 1.33%	9,561	2,124
03.18	226,000	3,000	+ 1.35%	8,727	1,967