일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	180,400	1,600	- 0.88%	14,465	2,562
01.20	182,000	4,900	+ 2.77%	17,524	3,172
01.19	177,100	10,100	+ 6.05%	16,672	2,839
01.16	167,000	400	- 0.24%	9,837	1,639
01.15	167,400	1,900	+ 1.15%	9,510	1,567
01.14	165,500	3,900	- 2.30%	6,667	1,108
01.13	169,400	9,100	+ 5.68%	14,361	2,380
01.12	160,300	4,600	+ 2.95%	7,701	1,227
01.09	155,700	3,300	- 2.08%	6,623	1,031
01.08	159,000	1,200	- 0.75%	6,133	975