일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	173,700	300	+ 0.17%	4,426	760
07.31	173,400	19,100	+ 12.38%	6,396	1,068
07.30	154,300	700	- 0.45%	7,938	1,237
07.29	155,000	11,500	- 6.91%	11,123	1,734
07.28	166,500	18,600	- 10.05%	8,239	1,400
07.27	185,100	700	- 0.38%	3,177	586
07.24	185,800	8,700	- 4.47%	4,569	856
07.23	194,500	12,000	+ 6.58%	5,038	952
07.22	182,500	800	- 0.44%	4,528	845
07.21	183,300	5,000	+ 2.80%	4,288	759