일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	308,500	2,500	- 0.80%	10,766	3,330
05.22	311,000	3,500	+ 1.14%	10,116	3,177
05.21	307,500	19,500	+ 6.77%	10,877	3,331
05.20	288,000	2,000	- 0.69%	18,984	5,374
05.19	290,000	14,500	- 4.76%	16,225	4,689
05.18	304,500	500	- 0.16%	19,580	5,763
05.15	305,000	6,500	- 2.09%	31,202	9,898
05.14	311,500	7,500	- 2.35%	17,355	5,423
05.13	319,000	500	+ 0.16%	26,815	8,357
05.12	318,500	18,500	- 5.49%	36,509	11,623