일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	225,500	3,500	- 1.53%	6,291	1,442
08.31	229,000	6,000	+ 2.69%	10,977	2,494
08.28	223,000	1,500	+ 0.68%	7,071	1,575
08.27	221,500	13,500	+ 6.49%	13,542	2,964
08.26	208,000	1,000	+ 0.48%	2,613	537
08.25	207,000	500	- 0.24%	4,647	948
08.24	207,500	2,500	+ 1.22%	8,234	1,737
08.21	205,000	6,000	- 2.84%	4,032	822
08.20	211,000	8,500	+ 4.20%	8,440	1,759
08.19	202,500	500	+ 0.25%	4,776	955