일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	205,500	4,000	- 1.91%	13,886	2,875
02.20	209,500	4,000	- 1.87%	12,957	2,726
02.19	213,500	12,500	+ 6.22%	16,943	3,499
02.13	201,000	2,000	- 0.99%	7,159	1,442
02.12	203,000	1,000	+ 0.50%	5,877	1,192
02.11	202,000	1,500	- 0.74%	6,460	1,301
02.10	203,500	500	+ 0.25%	4,889	998
02.09	203,000	3,500	+ 1.75%	8,104	1,650
02.06	199,500	8,500	- 4.09%	14,521	2,869
02.05	208,000	4,000	- 1.89%	12,853	2,684