일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	245,000	21,000	- 7.90%	17,786	4,447
06.04	266,000	3,000	- 1.12%	9,878	2,625
06.02	269,000	17,500	- 6.11%	19,628	5,403
06.01	286,500	9,500	- 3.21%	19,027	5,465
05.29	296,000	5,000	- 1.66%	21,222	6,318
05.28	301,000	4,000	+ 1.35%	22,316	6,802
05.27	297,000	11,500	- 3.73%	17,242	5,214
05.26	308,500	2,500	- 0.80%	10,766	3,330
05.22	311,000	3,500	+ 1.14%	10,116	3,177
05.21	307,500	19,500	+ 6.77%	10,877	3,331