| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 138,500 | 200 | + 0.15% | 13,974 | 1,934 |
| 08.06 | 138,300 | 4,800 | + 3.60% | 19,677 | 2,691 |
| 08.05 | 133,500 | 7,900 | + 6.29% | 24,555 | 3,264 |
| 08.04 | 125,600 | 3,800 | + 3.12% | 6,489 | 803 |
| 08.01 | 121,800 | 7,300 | - 5.66% | 16,997 | 2,098 |
| 07.31 | 129,100 | 3,500 | - 2.64% | 20,342 | 2,664 |
| 07.30 | 132,600 | 5,900 | + 4.66% | 23,478 | 3,115 |
| 07.29 | 126,700 | 1,300 | - 1.02% | 7,273 | 917 |
| 07.28 | 128,000 | 2,300 | + 1.83% | 13,656 | 1,755 |
| 07.25 | 125,700 | 200 | - 0.16% | 9,020 | 1,135 |