일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	183,000	5,700	+ 3.22%	51,034	9,201
10.27	177,300	600	+ 0.34%	37,318	6,633
10.24	176,700	16,700	+ 10.44%	27,764	4,734
10.23	160,000	1,000	- 0.62%	14,190	2,271
10.22	161,000	3,000	+ 1.90%	12,415	1,993
10.21	158,000	200	+ 0.13%	22,590	3,598
10.20	157,800	8,700	+ 5.84%	24,556	3,765
10.17	149,100	9,600	+ 6.88%	35,405	5,269
10.16	139,500	5,900	+ 4.42%	16,016	2,217
10.15	133,600	1,400	+ 1.06%	6,065	803