일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	111,800	2,300	+ 2.10%	4,996	549
07.09	109,500	1,900	- 1.71%	5,390	590
07.08	111,400	1,900	- 1.68%	7,684	859
07.07	113,300	900	- 0.79%	7,867	890
07.04	114,200	100	+ 0.09%	8,908	1,016
07.03	114,100	5,900	+ 5.45%	17,370	1,958
07.02	108,200	2,700	+ 2.56%	8,433	893
07.01	105,500	3,700	+ 3.64%	10,540	1,095
06.30	101,800	1,000	+ 0.99%	7,745	787
06.27	100,800	3,000	- 2.89%	10,661	1,079