일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	355,500	0	0.00%	28,380	9,955
05.04	355,500	1,500	+ 0.42%	43,390	15,476
04.30	354,000	5,000	- 1.39%	50,595	18,344
04.29	359,000	29,500	+ 8.95%	52,042	17,926
04.28	329,500	20,500	+ 6.63%	44,207	14,305
04.27	309,000	1,000	- 0.32%	23,297	7,086
04.24	310,000	7,500	+ 2.48%	27,783	8,555
04.23	302,500	17,500	- 5.47%	40,403	12,484
04.22	320,000	13,000	+ 4.24%	62,306	19,871
04.21	307,000	41,000	+ 15.41%	82,912	24,702