| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 513,000 | 34,500 | + 7.21% | 1,116,382 | 560,934 |
| 04.16 | 478,500 | 7,500 | + 1.59% | 357,212 | 170,361 |
| 04.15 | 471,000 | 500 | + 0.11% | 632,732 | 298,601 |
| 04.14 | 470,500 | 7,000 | - 1.47% | 798,536 | 378,521 |
| 04.13 | 477,500 | 3,500 | - 0.73% | 482,439 | 231,609 |
| 04.10 | 481,000 | 1,000 | + 0.21% | 550,427 | 265,459 |
| 04.09 | 480,000 | 8,500 | + 1.80% | 1,002,992 | 485,100 |
| 04.08 | 471,500 | 15,000 | + 3.29% | 821,228 | 381,927 |
| 04.07 | 456,500 | 3,000 | + 0.66% | 759,317 | 349,265 |
| 04.06 | 453,500 | 15,000 | + 3.42% | 1,125,316 | 514,241 |