| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 466,000 | 17,000 | + 3.79% | 1,187,777 | 547,249 |
| 02.26 | 449,000 | 16,000 | + 3.70% | 1,109,743 | 496,611 |
| 02.25 | 433,000 | 11,500 | + 2.73% | 1,253,061 | 538,953 |
| 02.24 | 421,500 | 30,000 | + 7.66% | 2,583,887 | 1,080,390 |
| 02.23 | 391,500 | 10,500 | - 2.61% | 793,586 | 312,931 |
| 02.20 | 402,000 | 6,000 | - 1.47% | 927,690 | 377,354 |
| 02.19 | 408,000 | 33,500 | + 8.95% | 1,083,178 | 425,902 |
| 02.13 | 374,500 | 11,000 | - 2.85% | 516,778 | 194,709 |
| 02.12 | 385,500 | 8,500 | + 2.26% | 638,676 | 243,924 |
| 02.11 | 377,000 | 4,000 | - 1.05% | 367,785 | 139,086 |