일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	284,500	3,500	+ 1.25%	265,443	75,454
11.24	281,000	7,500	- 2.60%	808,854	228,504
11.21	288,500	13,500	- 4.47%	345,089	99,877
11.20	302,000	5,500	+ 1.86%	247,246	74,936
11.19	296,500	5,000	- 1.66%	413,756	122,615
11.18	301,500	15,500	- 4.89%	519,969	159,046
11.17	317,000	2,000	+ 0.64%	319,738	101,754
11.14	315,000	19,500	- 5.83%	543,009	173,749
11.13	334,500	13,000	+ 4.04%	671,880	221,115
11.12	321,500	500	- 0.16%	342,547	109,946