| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 217,000 | 1,000 | - 0.46% | 467,889 | 101,707 |
| 08.06 | 218,000 | 4,500 | + 2.11% | 1,157,209 | 253,161 |
| 08.05 | 213,500 | 19,800 | + 10.22% | 1,875,449 | 401,614 |
| 08.04 | 193,700 | 3,700 | + 1.95% | 434,067 | 83,493 |
| 08.01 | 190,000 | 11,000 | - 5.47% | 842,589 | 162,338 |
| 07.31 | 201,000 | 5,000 | - 2.43% | 948,105 | 193,050 |
| 07.30 | 206,000 | 14,900 | + 7.80% | 1,593,081 | 325,259 |
| 07.29 | 191,100 | 3,400 | - 1.75% | 536,170 | 101,964 |
| 07.28 | 194,500 | 4,700 | + 2.48% | 753,551 | 145,909 |
| 07.25 | 189,800 | 500 | - 0.26% | 525,028 | 99,654 |