일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	199,500	3,000	- 1.48%	297,150	59,452
09.04	202,500	1,000	+ 0.50%	259,976	52,627
09.03	201,500	1,000	- 0.49%	252,474	50,827
09.02	202,500	500	- 0.25%	295,727	59,518
09.01	203,000	4,000	- 1.93%	299,760	61,013
08.29	207,000	9,000	- 4.17%	619,759	129,159
08.28	216,000	4,000	- 1.82%	336,063	72,967
08.27	220,000	1,000	- 0.45%	362,221	79,673
08.26	221,000	500	- 0.23%	479,661	106,817
08.25	221,500	5,500	+ 2.55%	253,953	56,098