일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	282,500	3,000	+ 1.07%	311,221	87,877
12.19	279,500	2,500	+ 0.90%	690,840	189,595
12.18	277,000	18,000	- 6.10%	643,970	180,328
12.17	295,000	1,500	+ 0.51%	232,146	68,376
12.16	293,500	9,500	- 3.14%	480,370	142,237
12.15	303,000	5,000	- 1.62%	339,177	103,198
12.12	308,000	0	0.00%	303,367	93,299
12.11	308,000	9,500	- 2.99%	458,967	143,025
12.10	317,500	7,500	+ 2.42%	637,817	204,382
12.09	310,000	4,000	- 1.27%	278,667	86,232