일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	587,000	26,000	- 4.24%	511,233	300,107
05.18	613,000	1,000	- 0.16%	554,780	328,317
05.15	614,000	22,000	- 3.46%	1,100,096	702,228
05.14	636,000	2,000	+ 0.32%	712,472	453,467
05.13	634,000	5,000	+ 0.80%	787,890	492,019
05.12	629,000	55,000	- 8.04%	1,348,856	859,112
05.11	684,000	6,000	+ 0.89%	850,871	573,878
05.08	678,000	16,000	- 2.31%	458,640	311,488
05.07	694,000	4,000	- 0.57%	604,352	415,174
05.06	698,000	7,000	- 0.99%	813,049	565,938