| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 517,000 | 2,000 | + 0.39% | 193,940 | 99,594 |
| 09.30 | 515,000 | 4,000 | + 0.78% | 230,375 | 118,589 |
| 09.29 | 511,000 | 22,000 | - 4.13% | 348,991 | 179,037 |
| 09.28 | 533,000 | 12,000 | + 2.30% | 315,600 | 168,198 |
| 09.23 | 521,000 | 8,000 | - 1.51% | 362,223 | 188,045 |
| 09.22 | 529,000 | 4,000 | - 0.75% | 201,594 | 107,235 |
| 09.21 | 533,000 | 8,000 | - 1.48% | 279,509 | 148,967 |
| 09.18 | 541,000 | 2,000 | + 0.37% | 301,898 | 163,552 |
| 09.17 | 539,000 | 5,000 | - 0.92% | 181,101 | 97,832 |
| 09.16 | 544,000 | 3,000 | - 0.55% | 297,694 | 162,304 |