일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	405,500	9,000	+ 2.27%	657,325	259,727
03.26	396,500	7,500	- 1.86%	455,826	183,209
03.25	404,000	6,500	+ 1.64%	415,521	168,059
03.24	397,500	21,000	+ 5.58%	531,227	209,529
03.23	376,500	24,000	- 5.99%	462,171	175,823
03.20	400,500	2,000	- 0.50%	390,574	156,646
03.19	402,500	2,500	- 0.62%	428,408	173,440
03.18	405,000	16,000	+ 4.11%	384,148	153,644
03.17	389,000	6,000	+ 1.57%	359,104	141,313
03.16	383,000	5,000	- 1.29%	483,593	186,649