| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 190,300 | 5,700 | + 3.09% | 1,012,634 | 192,448 |
| 07.23 | 184,600 | 2,700 | + 1.48% | 404,057 | 74,206 |
| 07.22 | 181,900 | 3,900 | - 2.10% | 473,815 | 87,776 |
| 07.21 | 185,800 | 3,300 | + 1.81% | 516,976 | 95,708 |
| 07.18 | 182,500 | 3,500 | + 1.96% | 685,559 | 125,034 |
| 07.17 | 179,000 | 2,900 | + 1.65% | 356,486 | 63,127 |
| 07.16 | 176,100 | 3,100 | - 1.73% | 278,367 | 49,198 |
| 07.15 | 179,200 | 1,900 | - 1.05% | 328,727 | 58,835 |
| 07.14 | 181,100 | 1,700 | + 0.95% | 399,131 | 71,625 |
| 07.11 | 179,400 | 9,100 | + 5.34% | 1,066,659 | 189,456 |