일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	438,500	4,500	- 1.02%	692,014	305,101
04.02	443,000	11,000	+ 2.55%	1,821,747	809,428
04.01	432,000	24,000	+ 5.88%	778,846	331,371
03.31	408,000	4,500	- 1.09%	1,078,508	448,265
03.30	412,500	7,000	+ 1.73%	735,264	300,688
03.27	405,500	9,000	+ 2.27%	657,325	259,727
03.26	396,500	7,500	- 1.86%	455,826	183,209
03.25	404,000	6,500	+ 1.64%	415,521	168,059
03.24	397,500	21,000	+ 5.58%	531,227	209,529
03.23	376,500	24,000	- 5.99%	462,171	175,823