일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	321,500	500	- 0.16%	342,547	109,946
11.11	322,000	7,000	+ 2.22%	774,144	250,890
11.10	315,000	9,000	+ 2.94%	450,466	140,092
11.07	306,000	16,000	- 4.97%	912,598	280,733
11.06	322,000	3,000	- 0.92%	795,640	258,652
11.05	325,000	12,500	- 3.70%	1,463,951	468,092
11.04	337,500	10,500	+ 3.21%	1,277,557	438,891
11.03	327,000	5,000	+ 1.55%	717,226	232,252
10.31	322,000	3,500	- 1.08%	1,007,073	323,984
10.30	325,500	5,500	- 1.66%	1,783,820	597,696