| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 397,000 | 38,500 | + 10.74% | 675,751 | 260,221 |
| 07.30 | 358,500 | 5,500 | - 1.51% | 766,762 | 279,529 |
| 07.29 | 364,000 | 18,000 | - 4.71% | 584,483 | 213,343 |
| 07.28 | 382,000 | 49,000 | - 11.37% | 468,351 | 182,516 |
| 07.27 | 431,000 | 3,000 | + 0.70% | 210,991 | 90,620 |
| 07.24 | 428,000 | 39,000 | - 8.35% | 385,257 | 169,398 |
| 07.23 | 467,000 | 48,000 | + 11.46% | 450,644 | 201,748 |
| 07.22 | 419,000 | 2,500 | + 0.60% | 320,992 | 137,587 |
| 07.21 | 416,500 | 15,500 | + 3.87% | 343,599 | 139,857 |
| 07.20 | 401,000 | 33,500 | - 7.71% | 371,502 | 152,143 |