| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 547,000 | 15,000 | + 2.82% | 396,476 | 217,232 |
| 09.14 | 532,000 | 13,000 | - 2.39% | 304,759 | 163,301 |
| 09.11 | 545,000 | 16,000 | - 2.85% | 300,534 | 164,378 |
| 09.10 | 561,000 | 13,000 | - 2.27% | 503,218 | 283,012 |
| 09.09 | 574,000 | 44,000 | + 8.30% | 634,284 | 352,346 |
| 09.08 | 530,000 | 11,000 | - 2.03% | 340,701 | 183,097 |
| 09.07 | 541,000 | 7,000 | - 1.28% | 361,993 | 196,734 |
| 09.04 | 548,000 | 9,000 | + 1.67% | 258,901 | 142,012 |
| 09.03 | 539,000 | 1,000 | + 0.19% | 436,850 | 237,344 |
| 09.02 | 538,000 | 31,000 | - 5.45% | 461,853 | 253,257 |