| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 539,000 | 40,500 | + 8.12% | 677,333 | 371,480 |
| 06.11 | 498,500 | 2,000 | + 0.40% | 497,855 | 242,961 |
| 06.10 | 496,500 | 18,500 | - 3.59% | 514,254 | 255,009 |
| 06.09 | 515,000 | 12,000 | + 2.39% | 590,537 | 298,344 |
| 06.08 | 503,000 | 65,000 | - 11.44% | 624,613 | 318,190 |
| 06.05 | 568,000 | 39,000 | - 6.43% | 542,474 | 309,121 |
| 06.04 | 607,000 | 5,000 | + 0.83% | 466,368 | 280,282 |
| 06.02 | 602,000 | 50,000 | - 7.67% | 1,018,322 | 637,853 |
| 06.01 | 652,000 | 36,000 | - 5.23% | 854,947 | 562,661 |
| 05.29 | 688,000 | 12,000 | + 1.78% | 1,983,659 | 1,360,945 |