일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	389,000	21,500	- 5.24%	754,426	289,702
03.06	410,500	18,000	+ 4.59%	796,354	318,916
03.05	392,500	41,500	+ 11.82%	1,008,751	400,336
03.04	351,000	57,000	- 13.97%	1,894,871	708,921
03.03	408,000	58,000	- 12.45%	1,452,022	627,622
02.27	466,000	17,000	+ 3.79%	1,187,777	547,249
02.26	449,000	16,000	+ 3.70%	1,109,743	496,611
02.25	433,000	11,500	+ 2.73%	1,253,061	538,953
02.24	421,500	30,000	+ 7.66%	2,583,887	1,080,390
02.23	391,500	10,500	- 2.61%	793,586	312,931