일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	302,000	5,500	+ 1.86%	247,246	74,936
11.19	296,500	5,000	- 1.66%	413,756	122,615
11.18	301,500	15,500	- 4.89%	519,969	159,046
11.17	317,000	2,000	+ 0.64%	319,738	101,754
11.14	315,000	19,500	- 5.83%	543,009	173,749
11.13	334,500	13,000	+ 4.04%	671,880	221,115
11.12	321,500	500	- 0.16%	342,547	109,946
11.11	322,000	7,000	+ 2.22%	774,144	250,890
11.10	315,000	9,000	+ 2.94%	450,466	140,092
11.07	306,000	16,000	- 4.97%	912,598	280,733