| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 385,500 | 6,000 | - 1.53% | 1,149,997 | 447,651 |
| 02.04 | 391,500 | 17,000 | + 4.54% | 1,223,999 | 477,537 |
| 02.03 | 374,500 | 18,500 | + 5.20% | 929,868 | 344,854 |
| 02.02 | 356,000 | 34,000 | - 8.72% | 1,585,839 | 583,605 |
| 01.30 | 390,000 | 2,000 | + 0.52% | 1,728,802 | 669,496 |
| 01.29 | 388,000 | 8,500 | - 2.14% | 1,316,826 | 508,387 |
| 01.28 | 396,500 | 9,000 | + 2.32% | 2,070,247 | 825,276 |
| 01.27 | 387,500 | 500 | + 0.13% | 1,840,365 | 701,167 |
| 01.26 | 387,000 | 14,000 | + 3.75% | 1,608,022 | 615,061 |
| 01.23 | 373,000 | 11,500 | - 2.99% | 3,365,160 | 1,283,797 |