일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 02.04 |
391,500 |
17,000 |
+ 4.54% |
1,223,999 |
477,537 |
| 02.03 |
374,500 |
18,500 |
+ 5.20% |
929,868 |
344,854 |
| 02.02 |
356,000 |
34,000 |
- 8.72% |
1,585,839 |
583,605 |
| 01.30 |
390,000 |
2,000 |
+ 0.52% |
1,728,802 |
669,496 |
| 01.29 |
388,000 |
8,500 |
- 2.14% |
1,316,826 |
508,387 |
| 01.28 |
396,500 |
9,000 |
+ 2.32% |
2,070,247 |
825,276 |
| 01.27 |
387,500 |
500 |
+ 0.13% |
1,840,365 |
701,167 |
| 01.26 |
387,000 |
14,000 |
+ 3.75% |
1,608,022 |
615,061 |
| 01.23 |
373,000 |
11,500 |
- 2.99% |
3,365,160 |
1,283,797 |
| 01.22 |
384,500 |
60,500 |
+ 18.67% |
5,825,342 |
2,141,601 |