| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 634,000 | 5,000 | + 0.80% | 787,890 | 492,019 |
| 05.12 | 629,000 | 55,000 | - 8.04% | 1,348,856 | 859,112 |
| 05.11 | 684,000 | 6,000 | + 0.89% | 850,871 | 573,878 |
| 05.08 | 678,000 | 16,000 | - 2.31% | 458,640 | 311,488 |
| 05.07 | 694,000 | 4,000 | - 0.57% | 604,352 | 415,174 |
| 05.06 | 698,000 | 7,000 | - 0.99% | 813,049 | 565,938 |
| 05.04 | 705,000 | 10,000 | + 1.44% | 663,394 | 465,739 |
| 04.30 | 695,000 | 17,000 | - 2.39% | 849,016 | 598,471 |
| 04.29 | 712,000 | 32,000 | + 4.71% | 1,268,013 | 891,370 |
| 04.28 | 680,000 | 45,000 | + 7.09% | 1,453,849 | 974,675 |