| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 470,500 | 20,500 | - 4.18% | 451,527 | 214,953 |
| 07.01 | 491,000 | 4,000 | + 0.82% | 431,199 | 211,746 |
| 06.30 | 487,000 | 25,000 | - 4.88% | 554,617 | 274,683 |
| 06.29 | 512,000 | 57,000 | + 12.53% | 737,456 | 364,684 |
| 06.26 | 455,000 | 26,000 | - 5.41% | 580,080 | 268,579 |
| 06.25 | 481,000 | 8,000 | - 1.64% | 429,428 | 210,740 |
| 06.24 | 489,000 | 20,000 | + 4.26% | 580,337 | 281,105 |
| 06.23 | 469,000 | 64,000 | - 12.01% | 711,993 | 350,044 |
| 06.22 | 533,000 | 22,000 | - 3.96% | 435,601 | 238,807 |
| 06.19 | 555,000 | 33,000 | + 6.32% | 949,666 | 526,867 |