일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	383,000	5,000	- 1.29%	483,593	186,649
03.13	388,000	12,000	- 3.00%	531,090	207,412
03.12	400,000	0	0.00%	615,920	245,487
03.11	400,000	3,500	- 0.87%	530,788	217,593
03.10	403,500	14,500	+ 3.73%	597,331	241,204
03.09	389,000	21,500	- 5.24%	754,426	289,702
03.06	410,500	18,000	+ 4.59%	796,354	318,916
03.05	392,500	41,500	+ 11.82%	1,008,751	400,336
03.04	351,000	57,000	- 13.97%	1,894,871	708,921
03.03	408,000	58,000	- 12.45%	1,452,022	627,622