| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 705,000 | 10,000 | + 1.44% | 663,394 | 465,739 |
| 04.30 | 695,000 | 17,000 | - 2.39% | 849,016 | 598,471 |
| 04.29 | 712,000 | 32,000 | + 4.71% | 1,268,013 | 891,370 |
| 04.28 | 680,000 | 45,000 | + 7.09% | 1,453,849 | 974,675 |
| 04.27 | 635,000 | 6,000 | - 0.94% | 699,838 | 440,534 |
| 04.24 | 641,000 | 11,000 | + 1.75% | 785,790 | 506,104 |
| 04.23 | 630,000 | 29,000 | - 4.40% | 1,204,038 | 766,693 |
| 04.22 | 659,000 | 14,000 | + 2.17% | 1,726,017 | 1,148,452 |
| 04.21 | 645,000 | 107,000 | + 19.89% | 2,531,242 | 1,550,801 |
| 04.20 | 538,000 | 25,000 | + 4.87% | 826,952 | 443,306 |