일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	216,000	500	+ 0.23%	373,159	80,517
08.21	215,500	2,000	- 0.92%	325,123	70,590
08.20	217,500	3,500	- 1.58%	376,867	82,476
08.19	221,000	1,500	+ 0.68%	268,110	58,912
08.18	219,500	4,500	- 2.01%	319,128	70,137
08.14	224,000	2,500	+ 1.13%	447,627	100,681
08.13	221,500	500	+ 0.23%	325,712	72,072
08.12	221,000	4,000	- 1.78%	403,084	90,192
08.11	225,000	7,000	+ 3.21%	983,723	225,120
08.08	218,000	1,000	+ 0.46%	361,208	78,574