| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 170,300 | 200 | + 0.12% | 554,142 | 94,548 |
| 07.09 | 170,100 | 4,900 | - 2.80% | 689,307 | 118,091 |
| 07.08 | 175,000 | 2,000 | - 1.13% | 492,959 | 86,506 |
| 07.07 | 177,000 | 4,100 | - 2.26% | 504,679 | 90,063 |
| 07.04 | 181,100 | 4,200 | - 2.27% | 500,681 | 90,694 |
| 07.03 | 185,300 | 6,300 | + 3.52% | 850,357 | 155,752 |
| 07.02 | 179,000 | 800 | + 0.45% | 470,426 | 83,415 |
| 07.01 | 178,200 | 5,400 | + 3.13% | 884,845 | 156,681 |
| 06.30 | 172,800 | 3,100 | + 1.83% | 413,688 | 71,527 |
| 06.27 | 169,700 | 4,900 | - 2.81% | 478,269 | 81,820 |