일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	331,000	19,000	+ 6.09%	2,170,767	709,670
10.28	312,000	27,000	+ 9.47%	3,674,668	1,109,459
10.27	285,000	8,000	- 2.73%	1,695,529	490,558
10.24	293,000	35,000	+ 13.57%	1,640,766	460,011
10.23	258,000	4,500	- 1.71%	520,391	135,482
10.22	262,500	3,500	+ 1.35%	676,444	177,151
10.21	259,000	1,500	- 0.58%	942,726	246,864
10.20	260,500	5,000	+ 1.96%	876,302	225,348
10.17	255,500	19,500	+ 8.26%	2,154,815	537,223
10.16	236,000	14,500	+ 6.55%	1,126,219	258,935