일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	676,000	46,000	+ 7.30%	1,584,962	1,060,456
05.27	630,000	12,000	- 1.87%	799,502	519,190
05.26	642,000	5,000	- 0.77%	481,864	310,415
05.22	647,000	31,000	+ 5.03%	652,556	420,395
05.21	616,000	46,000	+ 8.07%	516,341	311,743
05.20	570,000	17,000	- 2.90%	690,587	386,951
05.19	587,000	26,000	- 4.24%	511,233	300,107
05.18	613,000	1,000	- 0.16%	554,780	328,317
05.15	614,000	22,000	- 3.46%	1,100,096	702,228
05.14	636,000	2,000	+ 0.32%	712,472	453,467