일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	306,000	16,000	- 4.97%	912,598	280,733
11.06	322,000	3,000	- 0.92%	795,640	258,652
11.05	325,000	12,500	- 3.70%	1,463,951	468,092
11.04	337,500	10,500	+ 3.21%	1,277,557	438,891
11.03	327,000	5,000	+ 1.55%	717,226	232,252
10.31	322,000	3,500	- 1.08%	1,007,073	323,984
10.30	325,500	5,500	- 1.66%	1,783,820	597,696
10.29	331,000	19,000	+ 6.09%	2,170,767	709,670
10.28	312,000	27,000	+ 9.47%	3,674,668	1,109,459
10.27	285,000	8,000	- 2.73%	1,695,529	490,558