| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 569,000 | 8,000 | - 1.39% | 572,525 | 333,182 |
| 08.31 | 577,000 | 6,000 | + 1.05% | 812,719 | 468,507 |
| 08.28 | 571,000 | 2,000 | + 0.35% | 443,199 | 252,982 |
| 08.27 | 569,000 | 53,000 | + 10.27% | 940,448 | 525,678 |
| 08.26 | 516,000 | 3,000 | - 0.58% | 205,282 | 104,914 |
| 08.25 | 519,000 | 4,000 | + 0.78% | 384,215 | 196,335 |
| 08.24 | 515,000 | 37,000 | + 7.74% | 671,157 | 344,091 |
| 08.21 | 478,000 | 21,500 | - 4.30% | 285,543 | 137,612 |
| 08.20 | 499,500 | 12,500 | + 2.57% | 390,181 | 197,259 |
| 08.19 | 487,000 | 1,000 | - 0.21% | 394,436 | 192,473 |