| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 434,500 | 19,500 | - 4.30% | 484,909 | 212,642 |
| 07.15 | 454,000 | 26,500 | + 6.20% | 607,429 | 277,804 |
| 07.14 | 427,500 | 12,500 | - 2.84% | 713,103 | 302,466 |
| 07.13 | 440,000 | 6,000 | + 1.38% | 849,412 | 388,305 |
| 07.10 | 434,000 | 32,500 | + 8.10% | 481,616 | 207,335 |
| 07.09 | 401,500 | 10,500 | - 2.55% | 595,734 | 240,811 |
| 07.08 | 412,000 | 33,000 | - 7.42% | 549,518 | 228,754 |
| 07.07 | 445,000 | 6,500 | - 1.44% | 486,231 | 214,759 |
| 07.06 | 451,500 | 16,000 | - 3.42% | 412,050 | 185,867 |
| 07.03 | 467,500 | 3,000 | - 0.64% | 498,866 | 223,533 |