| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 607,000 | 5,000 | + 0.83% | 466,368 | 280,282 |
| 06.02 | 602,000 | 50,000 | - 7.67% | 1,018,322 | 637,853 |
| 06.01 | 652,000 | 36,000 | - 5.23% | 854,947 | 562,661 |
| 05.29 | 688,000 | 12,000 | + 1.78% | 1,983,659 | 1,360,945 |
| 05.28 | 676,000 | 46,000 | + 7.30% | 1,584,962 | 1,060,456 |
| 05.27 | 630,000 | 12,000 | - 1.87% | 799,502 | 519,190 |
| 05.26 | 642,000 | 5,000 | - 0.77% | 481,864 | 310,415 |
| 05.22 | 647,000 | 31,000 | + 5.03% | 652,556 | 420,395 |
| 05.21 | 616,000 | 46,000 | + 8.07% | 516,341 | 311,743 |
| 05.20 | 570,000 | 17,000 | - 2.90% | 690,587 | 386,951 |