| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 267,500 | 3,500 | - 1.29% | 431,751 | 115,348 |
| 01.08 | 271,000 | 500 | + 0.19% | 555,622 | 150,559 |
| 01.07 | 270,500 | 6,500 | - 2.35% | 603,371 | 164,628 |
| 01.06 | 277,000 | 2,000 | + 0.73% | 448,963 | 124,410 |
| 01.05 | 275,000 | 12,500 | + 4.76% | 805,457 | 219,985 |
| 01.02 | 262,500 | 7,000 | - 2.60% | 590,824 | 155,021 |
| 12.30 | 269,500 | 8,000 | - 2.88% | 448,336 | 120,849 |
| 12.29 | 277,500 | 3,500 | + 1.28% | 329,950 | 90,557 |
| 12.26 | 274,000 | 6,000 | - 2.14% | 340,705 | 93,986 |
| 12.24 | 280,000 | 500 | + 0.18% | 206,382 | 57,917 |