| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 203,000 | 6,000 | - 2.87% | 819,196 | 167,145 |
| 09.18 | 209,000 | 5,000 | + 2.45% | 374,333 | 77,061 |
| 09.17 | 204,000 | 0 | 0.00% | 342,235 | 70,058 |
| 09.16 | 204,000 | 2,500 | + 1.24% | 398,874 | 81,024 |
| 09.15 | 201,500 | 2,500 | - 1.23% | 592,674 | 119,721 |
| 09.12 | 204,000 | 5,700 | + 2.87% | 533,581 | 108,015 |
| 09.11 | 198,300 | 200 | + 0.10% | 475,131 | 94,455 |
| 09.10 | 198,100 | 3,400 | - 1.69% | 688,939 | 136,761 |
| 09.09 | 201,500 | 1,600 | + 0.80% | 307,255 | 61,696 |
| 09.08 | 199,900 | 400 | + 0.20% | 207,887 | 41,572 |