| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 477,500 | 3,500 | - 0.73% | 482,439 | 231,609 |
| 04.10 | 481,000 | 1,000 | + 0.21% | 550,427 | 265,459 |
| 04.09 | 480,000 | 8,500 | + 1.80% | 1,002,992 | 485,100 |
| 04.08 | 471,500 | 15,000 | + 3.29% | 821,228 | 381,927 |
| 04.07 | 456,500 | 3,000 | + 0.66% | 759,317 | 349,265 |
| 04.06 | 453,500 | 15,000 | + 3.42% | 1,125,316 | 514,241 |
| 04.03 | 438,500 | 4,500 | - 1.02% | 692,014 | 305,101 |
| 04.02 | 443,000 | 11,000 | + 2.55% | 1,821,747 | 809,428 |
| 04.01 | 432,000 | 24,000 | + 5.88% | 778,846 | 331,371 |
| 03.31 | 408,000 | 4,500 | - 1.09% | 1,078,508 | 448,265 |