| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 387,000 | 14,000 | + 3.75% | 1,608,022 | 615,061 |
| 01.23 | 373,000 | 11,500 | - 2.99% | 3,365,160 | 1,283,797 |
| 01.22 | 384,500 | 60,500 | + 18.67% | 5,825,342 | 2,141,601 |
| 01.21 | 324,000 | 2,000 | - 0.61% | 1,109,206 | 352,832 |
| 01.20 | 326,000 | 12,000 | + 3.82% | 2,148,154 | 704,984 |
| 01.19 | 314,000 | 25,000 | + 8.65% | 1,430,224 | 437,241 |
| 01.16 | 289,000 | 2,500 | - 0.86% | 447,575 | 129,106 |
| 01.15 | 291,500 | 6,000 | + 2.10% | 487,521 | 140,718 |
| 01.14 | 285,500 | 14,500 | - 4.83% | 660,291 | 190,289 |
| 01.13 | 300,000 | 22,000 | + 7.91% | 1,248,509 | 364,544 |