| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 207,000 | 500 | + 0.24% | 460,784 | 94,943 |
| 10.02 | 206,500 | 2,500 | + 1.23% | 588,586 | 122,355 |
| 10.01 | 204,000 | 1,000 | - 0.49% | 216,926 | 44,375 |
| 09.30 | 205,000 | 1,000 | - 0.49% | 235,394 | 48,551 |
| 09.29 | 206,000 | 3,500 | + 1.73% | 205,152 | 42,316 |
| 09.26 | 202,500 | 8,000 | - 3.80% | 378,440 | 77,096 |
| 09.25 | 210,500 | 5,000 | + 2.43% | 408,915 | 85,406 |
| 09.24 | 205,500 | 4,500 | - 2.14% | 361,535 | 74,320 |
| 09.23 | 210,000 | 2,500 | + 1.21% | 296,650 | 62,067 |
| 09.22 | 207,500 | 4,500 | + 2.22% | 406,724 | 84,668 |