| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 635,000 | 6,000 | - 0.94% | 699,838 | 440,534 |
| 04.24 | 641,000 | 11,000 | + 1.75% | 785,790 | 506,104 |
| 04.23 | 630,000 | 29,000 | - 4.40% | 1,204,038 | 766,693 |
| 04.22 | 659,000 | 14,000 | + 2.17% | 1,726,017 | 1,148,452 |
| 04.21 | 645,000 | 107,000 | + 19.89% | 2,531,242 | 1,550,801 |
| 04.20 | 538,000 | 25,000 | + 4.87% | 826,952 | 443,306 |
| 04.17 | 513,000 | 34,500 | + 7.21% | 1,116,382 | 560,934 |
| 04.16 | 478,500 | 7,500 | + 1.59% | 357,212 | 170,361 |
| 04.15 | 471,000 | 500 | + 0.11% | 632,732 | 298,601 |
| 04.14 | 470,500 | 7,000 | - 1.47% | 798,536 | 378,521 |