| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 522,000 | 28,000 | - 5.09% | 389,861 | 204,884 |
| 06.17 | 550,000 | 1,000 | + 0.18% | 257,967 | 141,378 |
| 06.16 | 549,000 | 4,000 | - 0.72% | 352,481 | 194,738 |
| 06.15 | 553,000 | 14,000 | + 2.60% | 531,768 | 296,982 |
| 06.12 | 539,000 | 40,500 | + 8.12% | 677,333 | 371,480 |
| 06.11 | 498,500 | 2,000 | + 0.40% | 497,855 | 242,961 |
| 06.10 | 496,500 | 18,500 | - 3.59% | 514,254 | 255,009 |
| 06.09 | 515,000 | 12,000 | + 2.39% | 590,537 | 298,344 |
| 06.08 | 503,000 | 65,000 | - 11.44% | 624,613 | 318,190 |
| 06.05 | 568,000 | 39,000 | - 6.43% | 542,474 | 309,121 |